currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-LBP og LBP-BWP vekslingskurser - 2025

BWP-LBP og LBP-BWP vekslingskurser - 2025

BWP-LBP og LBP-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -LBP og LBP-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 6483,4228 LBP
1 LBP = 0,0002 BWP

Jan 2025

DatoBWP-LBPLBP-BWP
01 jan 2025 1 BWP = 6429.8477 LBP 1 LBP = 0.0002 BWP
02 jan 2025 1 BWP = 6438.9772 LBP 1 LBP = 0.0002 BWP
03 jan 2025 1 BWP = 6443.3904 LBP 1 LBP = 0.0002 BWP
04 jan 2025 1 BWP = 6443.3903 LBP 1 LBP = 0.0002 BWP
05 jan 2025 1 BWP = 6443.3903 LBP 1 LBP = 0.0002 BWP
06 jan 2025 1 BWP = 6465.3897 LBP 1 LBP = 0.0002 BWP
07 jan 2025 1 BWP = 6461.0893 LBP 1 LBP = 0.0002 BWP
08 jan 2025 1 BWP = 6389.5542 LBP 1 LBP = 0.0002 BWP
09 jan 2025 1 BWP = 6389.0917 LBP 1 LBP = 0.0002 BWP
10 jan 2025 1 BWP = 6362.5834 LBP 1 LBP = 0.0002 BWP
11 jan 2025 1 BWP = 6362.5835 LBP 1 LBP = 0.0002 BWP
12 jan 2025 1 BWP = 6362.5835 LBP 1 LBP = 0.0002 BWP
13 jan 2025 1 BWP = 6326.5035 LBP 1 LBP = 0.0002 BWP
14 jan 2025 1 BWP = 6362.2809 LBP 1 LBP = 0.0002 BWP
15 jan 2025 1 BWP = 6380.3463 LBP 1 LBP = 0.0002 BWP
16 jan 2025 1 BWP = 6389.0453 LBP 1 LBP = 0.0002 BWP
17 jan 2025 1 BWP = 6411.6307 LBP 1 LBP = 0.0002 BWP
18 jan 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
19 jan 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
20 jan 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
21 jan 2025 1 BWP = 6434.1011 LBP 1 LBP = 0.0002 BWP
22 jan 2025 1 BWP = 6434.0387 LBP 1 LBP = 0.0002 BWP
23 jan 2025 1 BWP = 6452.1226 LBP 1 LBP = 0.0002 BWP
24 jan 2025 1 BWP = 6496.4929 LBP 1 LBP = 0.0002 BWP
25 jan 2025 1 BWP = 6496.617 LBP 1 LBP = 0.0002 BWP
26 jan 2025 1 BWP = 6496.617 LBP 1 LBP = 0.0002 BWP
27 jan 2025 1 BWP = 6451.8228 LBP 1 LBP = 0.0002 BWP
28 jan 2025 1 BWP = 6434.1491 LBP 1 LBP = 0.0002 BWP
29 jan 2025 1 BWP = 6434.1194 LBP 1 LBP = 0.0002 BWP
30 jan 2025 1 BWP = 6461.1159 LBP 1 LBP = 0.0002 BWP
31 jan 2025 1 BWP = 6429.2833 LBP 1 LBP = 0.0002 BWP

Feb 2025

DatoBWP-LBPLBP-BWP
01 feb 2025 1 BWP = 6429.2832 LBP 1 LBP = 0.0002 BWP
02 feb 2025 1 BWP = 6429.2831 LBP 1 LBP = 0.0002 BWP
03 feb 2025 1 BWP = 6371.1934 LBP 1 LBP = 0.0002 BWP
04 feb 2025 1 BWP = 6411.6598 LBP 1 LBP = 0.0002 BWP
05 feb 2025 1 BWP = 6452.1234 LBP 1 LBP = 0.0002 BWP
06 feb 2025 1 BWP = 6442.9876 LBP 1 LBP = 0.0002 BWP
07 feb 2025 1 BWP = 6474.3705 LBP 1 LBP = 0.0002 BWP
08 feb 2025 1 BWP = 6474.1523 LBP 1 LBP = 0.0002 BWP
09 feb 2025 1 BWP = 6474.1523 LBP 1 LBP = 0.0002 BWP
10 feb 2025 1 BWP = 6469.8845 LBP 1 LBP = 0.0002 BWP
11 feb 2025 1 BWP = 6460.7186 LBP 1 LBP = 0.0002 BWP
12 feb 2025 1 BWP = 6470.8863 LBP 1 LBP = 0.0002 BWP
13 feb 2025 1 BWP = 6470.9177 LBP 1 LBP = 0.0002 BWP
14 feb 2025 1 BWP = 6492.0328 LBP 1 LBP = 0.0002 BWP
15 feb 2025 1 BWP = 6492.1879 LBP 1 LBP = 0.0002 BWP
16 feb 2025 1 BWP = 6492.1879 LBP 1 LBP = 0.0002 BWP
17 feb 2025 1 BWP = 6487.7799 LBP 1 LBP = 0.0002 BWP
18 feb 2025 1 BWP = 6484.0223 LBP 1 LBP = 0.0002 BWP
19 feb 2025 1 BWP = 6461.7704 LBP 1 LBP = 0.0002 BWP
20 feb 2025 1 BWP = 6479.8635 LBP 1 LBP = 0.0002 BWP
21 feb 2025 1 BWP = 6505.8107 LBP 1 LBP = 0.0002 BWP
22 feb 2025 1 BWP = 6505.5927 LBP 1 LBP = 0.0002 BWP
23 feb 2025 1 BWP = 6505.5927 LBP 1 LBP = 0.0002 BWP
24 feb 2025 1 BWP = 6504.7016 LBP 1 LBP = 0.0002 BWP
25 feb 2025 1 BWP = 6505.1175 LBP 1 LBP = 0.0002 BWP
26 feb 2025 1 BWP = 6489.1125 LBP 1 LBP = 0.0002 BWP
27 feb 2025 1 BWP = 6491.2724 LBP 1 LBP = 0.0002 BWP
28 feb 2025 1 BWP = 6484.4852 LBP 1 LBP = 0.0002 BWP

Mar 2025

DatoBWP-LBPLBP-BWP
01 mar 2025 1 BWP = 6530.2993 LBP 1 LBP = 0.0002 BWP
02 mar 2025 1 BWP = 6457.7583 LBP 1 LBP = 0.0002 BWP
03 mar 2025 1 BWP = 6451.7582 LBP 1 LBP = 0.0002 BWP
04 mar 2025 1 BWP = 6482.8587 LBP 1 LBP = 0.0002 BWP
05 mar 2025 1 BWP = 6513.8876 LBP 1 LBP = 0.0002 BWP
06 mar 2025 1 BWP = 6545.015 LBP 1 LBP = 0.0002 BWP
07 mar 2025 1 BWP = 6589.7168 LBP 1 LBP = 0.0002 BWP
08 mar 2025 1 BWP = 6554.538 LBP 1 LBP = 0.0002 BWP
09 mar 2025 1 BWP = 6589.7167 LBP 1 LBP = 0.0002 BWP
10 mar 2025 1 BWP = 6606.9098 LBP 1 LBP = 0.0002 BWP
11 mar 2025 1 BWP = 6612.9448 LBP 1 LBP = 0.0002 BWP
12 mar 2025 1 BWP = 6536.3715 LBP 1 LBP = 0.0002 BWP
13 mar 2025 1 BWP = 6540.7611 LBP 1 LBP = 0.0002 BWP
14 mar 2025 1 BWP = 6588.3017 LBP 1 LBP = 0.0002 BWP
15 mar 2025 1 BWP = 6576.5124 LBP 1 LBP = 0.0002 BWP
16 mar 2025 1 BWP = 6638.2353 LBP 1 LBP = 0.0002 BWP
17 mar 2025 1 BWP = 6589.9313 LBP 1 LBP = 0.0002 BWP
18 mar 2025 1 BWP = 6596.1013 LBP 1 LBP = 0.0002 BWP
19 mar 2025 1 BWP = 6585.5316 LBP 1 LBP = 0.0002 BWP
20 mar 2025 1 BWP = 6570.3557 LBP 1 LBP = 0.0002 BWP
21 mar 2025 1 BWP = 6584.144 LBP 1 LBP = 0.0002 BWP
22 mar 2025 1 BWP = 6572.1845 LBP 1 LBP = 0.0002 BWP
23 mar 2025 1 BWP = 6634.3215 LBP 1 LBP = 0.0002 BWP
24 mar 2025 1 BWP = 6621.6342 LBP 1 LBP = 0.0002 BWP
25 mar 2025 1 BWP = 6586.0014 LBP 1 LBP = 0.0002 BWP
26 mar 2025 1 BWP = 6545.127 LBP 1 LBP = 0.0002 BWP
27 mar 2025 1 BWP = 6554.7841 LBP 1 LBP = 0.0002 BWP
28 mar 2025 1 BWP = 6559.3231 LBP 1 LBP = 0.0002 BWP
29 mar 2025 1 BWP = 6634.3279 LBP 1 LBP = 0.0002 BWP
30 mar 2025 1 BWP = 6623.9979 LBP 1 LBP = 0.0002 BWP
31 mar 2025 1 BWP = 6531.8241 LBP 1 LBP = 0.0002 BWP

Apr 2025

DatoBWP-LBPLBP-BWP
01 apr 2025 1 BWP = 6507.3819 LBP 1 LBP = 0.0002 BWP
02 apr 2025 1 BWP = 6473.5291 LBP 1 LBP = 0.0002 BWP
03 apr 2025 1 BWP = 6472.4803 LBP 1 LBP = 0.0002 BWP
04 apr 2025 1 BWP = 6433.2614 LBP 1 LBP = 0.0002 BWP
05 apr 2025 1 BWP = 6433.2032 LBP 1 LBP = 0.0002 BWP
06 apr 2025 1 BWP = 6433.2032 LBP 1 LBP = 0.0002 BWP
07 apr 2025 1 BWP = 6370.3224 LBP 1 LBP = 0.0002 BWP
08 apr 2025 1 BWP = 6376.6733 LBP 1 LBP = 0.0002 BWP
09 apr 2025 1 BWP = 6316.4523 LBP 1 LBP = 0.0002 BWP
10 apr 2025 1 BWP = 6366.0785 LBP 1 LBP = 0.0002 BWP
11 apr 2025 1 BWP = 6441.3911 LBP 1 LBP = 0.0002 BWP
12 apr 2025 1 BWP = 6424.1334 LBP 1 LBP = 0.0002 BWP
13 apr 2025 1 BWP = 6460.0179 LBP 1 LBP = 0.0002 BWP
14 apr 2025 1 BWP = 6528.5533 LBP 1 LBP = 0.0002 BWP
15 apr 2025 1 BWP = 6495.7252 LBP 1 LBP = 0.0002 BWP
16 apr 2025 1 BWP = 6516.9516 LBP 1 LBP = 0.0002 BWP
17 apr 2025 1 BWP = 6500.5608 LBP 1 LBP = 0.0002 BWP
18 apr 2025 1 BWP = 6504.2114 LBP 1 LBP = 0.0002 BWP
19 apr 2025 1 BWP = 6504.2114 LBP 1 LBP = 0.0002 BWP
20 apr 2025 1 BWP = 6504.2114 LBP 1 LBP = 0.0002 BWP
21 apr 2025 1 BWP = 6504.2114 LBP 1 LBP = 0.0002 BWP
22 apr 2025 1 BWP = 6558.1861 LBP 1 LBP = 0.0002 BWP
23 apr 2025 1 BWP = 6558.6572 LBP 1 LBP = 0.0002 BWP
24 apr 2025 1 BWP = 6545.2047 LBP 1 LBP = 0.0002 BWP
25 apr 2025 1 BWP = 6500.262 LBP 1 LBP = 0.0002 BWP
26 apr 2025 1 BWP = 6491.3385 LBP 1 LBP = 0.0002 BWP
27 apr 2025 1 BWP = 6491.3383 LBP 1 LBP = 0.0002 BWP

BWP-LBP og LBP-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats