currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-LYD og LYD-BWP vekslingskurser - 2026

BWP-LYD og LYD-BWP vekslingskurser - 2026

BWP-LYD og LYD-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -LYD og LYD-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 0,4607 LYD
1 LYD = 2,1704 BWP

Jan 2026

DatoBWP-LYDLYD-BWP
01 jan 2026 1 BWP = 0.4125 LYD 1 LYD = 2.4244 BWP
02 jan 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
03 jan 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
04 jan 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
05 jan 2026 1 BWP = 0.4061 LYD 1 LYD = 2.4622 BWP
06 jan 2026 1 BWP = 0.3896 LYD 1 LYD = 2.5667 BWP
07 jan 2026 1 BWP = 0.4058 LYD 1 LYD = 2.4642 BWP
08 jan 2026 1 BWP = 0.405 LYD 1 LYD = 2.4689 BWP
09 jan 2026 1 BWP = 0.4043 LYD 1 LYD = 2.4736 BWP
10 jan 2026 1 BWP = 0.4046 LYD 1 LYD = 2.4713 BWP
11 jan 2026 1 BWP = 0.4043 LYD 1 LYD = 2.4736 BWP
12 jan 2026 1 BWP = 0.4059 LYD 1 LYD = 2.4637 BWP
13 jan 2026 1 BWP = 0.4061 LYD 1 LYD = 2.4623 BWP
14 jan 2026 1 BWP = 0.4066 LYD 1 LYD = 2.4591 BWP
15 jan 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4575 BWP
16 jan 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
17 jan 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
18 jan 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
19 jan 2026 1 BWP = 0.4055 LYD 1 LYD = 2.4659 BWP
20 jan 2026 1 BWP = 0.4067 LYD 1 LYD = 2.4587 BWP
21 jan 2026 1 BWP = 0.4764 LYD 1 LYD = 2.0991 BWP
22 jan 2026 1 BWP = 0.4788 LYD 1 LYD = 2.0884 BWP
23 jan 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
24 jan 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
25 jan 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
26 jan 2026 1 BWP = 0.4798 LYD 1 LYD = 2.0841 BWP
27 jan 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0853 BWP
28 jan 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0836 BWP
29 jan 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0836 BWP
30 jan 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0848 BWP
31 jan 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0852 BWP

Feb 2026

DatoBWP-LYDLYD-BWP
01 feb 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0852 BWP
02 feb 2026 1 BWP = 0.48 LYD 1 LYD = 2.0833 BWP
03 feb 2026 1 BWP = 0.4577 LYD 1 LYD = 2.1848 BWP
04 feb 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0838 BWP
05 feb 2026 1 BWP = 0.4785 LYD 1 LYD = 2.09 BWP
06 feb 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
07 feb 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
08 feb 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
09 feb 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0845 BWP
10 feb 2026 1 BWP = 0.4806 LYD 1 LYD = 2.0809 BWP
11 feb 2026 1 BWP = 0.4805 LYD 1 LYD = 2.0811 BWP
12 feb 2026 1 BWP = 0.4811 LYD 1 LYD = 2.0788 BWP
13 feb 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
14 feb 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
15 feb 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
16 feb 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0846 BWP
17 feb 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0932 BWP
18 feb 2026 1 BWP = 0.4793 LYD 1 LYD = 2.0862 BWP
19 feb 2026 1 BWP = 0.4767 LYD 1 LYD = 2.0979 BWP
20 feb 2026 1 BWP = 0.4778 LYD 1 LYD = 2.093 BWP
21 feb 2026 1 BWP = 0.4778 LYD 1 LYD = 2.0931 BWP
22 feb 2026 1 BWP = 0.4778 LYD 1 LYD = 2.0931 BWP
23 feb 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0932 BWP
24 feb 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0846 BWP
25 feb 2026 1 BWP = 0.4808 LYD 1 LYD = 2.0798 BWP
26 feb 2026 1 BWP = 0.4808 LYD 1 LYD = 2.0799 BWP
27 feb 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP
28 feb 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP

Mar 2026

DatoBWP-LYDLYD-BWP
01 mar 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP
02 mar 2026 1 BWP = 0.4792 LYD 1 LYD = 2.0868 BWP
03 mar 2026 1 BWP = 0.474 LYD 1 LYD = 2.1097 BWP
04 mar 2026 1 BWP = 0.4745 LYD 1 LYD = 2.1076 BWP
05 mar 2026 1 BWP = 0.4738 LYD 1 LYD = 2.1106 BWP
06 mar 2026 1 BWP = 0.4696 LYD 1 LYD = 2.1297 BWP
07 mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.1298 BWP
08 mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.1298 BWP
09 mar 2026 1 BWP = 0.47 LYD 1 LYD = 2.1277 BWP
10 mar 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0933 BWP
11 mar 2026 1 BWP = 0.4744 LYD 1 LYD = 2.1078 BWP
12 mar 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1121 BWP
13 mar 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1355 BWP
14 mar 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1356 BWP
15 mar 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1356 BWP
16 mar 2026 1 BWP = 0.4701 LYD 1 LYD = 2.1273 BWP
17 mar 2026 1 BWP = 0.471 LYD 1 LYD = 2.1229 BWP
18 mar 2026 1 BWP = 0.4706 LYD 1 LYD = 2.1252 BWP
19 mar 2026 1 BWP = 0.4693 LYD 1 LYD = 2.1308 BWP
20 mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
21 mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
22 mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
23 mar 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1346 BWP
24 mar 2026 1 BWP = 0.4653 LYD 1 LYD = 2.1492 BWP
25 mar 2026 1 BWP = 0.4679 LYD 1 LYD = 2.1372 BWP
26 mar 2026 1 BWP = 0.4645 LYD 1 LYD = 2.1531 BWP
27 mar 2026 1 BWP = 0.463 LYD 1 LYD = 2.1597 BWP
28 mar 2026 1 BWP = 0.4624 LYD 1 LYD = 2.1628 BWP
29 mar 2026 1 BWP = 0.463 LYD 1 LYD = 2.1597 BWP
30 mar 2026 1 BWP = 0.464 LYD 1 LYD = 2.155 BWP
31 mar 2026 1 BWP = 0.4645 LYD 1 LYD = 2.1528 BWP

Apr 2026

DatoBWP-LYDLYD-BWP
01 apr 2026 1 BWP = 0.469 LYD 1 LYD = 2.1323 BWP
02 apr 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
03 apr 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
04 apr 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
05 apr 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
06 apr 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
07 apr 2026 1 BWP = 0.4684 LYD 1 LYD = 2.135 BWP
08 apr 2026 1 BWP = 0.473 LYD 1 LYD = 2.114 BWP
09 apr 2026 1 BWP = 0.472 LYD 1 LYD = 2.1185 BWP
10 apr 2026 1 BWP = 0.4736 LYD 1 LYD = 2.1116 BWP
11 apr 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1119 BWP
12 apr 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1119 BWP
13 apr 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1218 BWP
14 apr 2026 1 BWP = 0.4728 LYD 1 LYD = 2.1152 BWP
15 apr 2026 1 BWP = 0.4715 LYD 1 LYD = 2.1209 BWP
16 apr 2026 1 BWP = 0.4714 LYD 1 LYD = 2.1212 BWP
17 apr 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1219 BWP
18 apr 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1219 BWP
19 apr 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1219 BWP
20 apr 2026 1 BWP = 0.4727 LYD 1 LYD = 2.1155 BWP
21 apr 2026 1 BWP = 0.4722 LYD 1 LYD = 2.1176 BWP
22 apr 2026 1 BWP = 0.4703 LYD 1 LYD = 2.1262 BWP
23 apr 2026 1 BWP = 0.4703 LYD 1 LYD = 2.1262 BWP
24 apr 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1346 BWP
25 apr 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1347 BWP
26 apr 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1347 BWP
27 apr 2026 1 BWP = 0.4711 LYD 1 LYD = 2.1225 BWP
28 apr 2026 1 BWP = 0.4692 LYD 1 LYD = 2.1314 BWP

BWP-LYD og LYD-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Libyske Dinarer (LYD) er valutaen i Libya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Libya, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats