> BWP-MAD og MAD-BWP vekslingskurser - 2026

BWP-MAD og MAD-BWP vekslingskurser - 2026

BWP-MAD og MAD-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -MAD og MAD-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BWP = 0,6875 MAD

1 MAD = 1,4546 BWP

1Å 2Å 3Å

BWP til MADMAD til BWP

Jan 2026

Dato	BWP-MAD	MAD-BWP
01 jan 2026	1 BWP = 0.6945 MAD	1 MAD = 1.4399 BWP
02 jan 2026	1 BWP = 0.6545 MAD	1 MAD = 1.528 BWP
03 jan 2026	1 BWP = 0.6545 MAD	1 MAD = 1.528 BWP
04 jan 2026	1 BWP = 0.6545 MAD	1 MAD = 1.528 BWP
05 jan 2026	1 BWP = 0.6873 MAD	1 MAD = 1.4549 BWP
06 jan 2026	1 BWP = 0.661 MAD	1 MAD = 1.513 BWP
07 jan 2026	1 BWP = 0.6902 MAD	1 MAD = 1.4488 BWP
08 jan 2026	1 BWP = 0.688 MAD	1 MAD = 1.4535 BWP
09 jan 2026	1 BWP = 0.6883 MAD	1 MAD = 1.4529 BWP
10 jan 2026	1 BWP = 0.688 MAD	1 MAD = 1.4536 BWP
11 jan 2026	1 BWP = 0.6875 MAD	1 MAD = 1.4545 BWP
12 jan 2026	1 BWP = 0.6889 MAD	1 MAD = 1.4516 BWP
13 jan 2026	1 BWP = 0.6889 MAD	1 MAD = 1.4516 BWP
14 jan 2026	1 BWP = 0.6896 MAD	1 MAD = 1.4502 BWP
15 jan 2026	1 BWP = 0.6905 MAD	1 MAD = 1.4483 BWP
16 jan 2026	1 BWP = 0.6894 MAD	1 MAD = 1.4506 BWP
17 jan 2026	1 BWP = 0.6894 MAD	1 MAD = 1.4506 BWP
18 jan 2026	1 BWP = 0.6894 MAD	1 MAD = 1.4506 BWP
19 jan 2026	1 BWP = 0.6879 MAD	1 MAD = 1.4537 BWP
20 jan 2026	1 BWP = 0.6857 MAD	1 MAD = 1.4583 BWP
21 jan 2026	1 BWP = 0.6875 MAD	1 MAD = 1.4546 BWP
22 jan 2026	1 BWP = 0.6908 MAD	1 MAD = 1.4476 BWP
23 jan 2026	1 BWP = 0.6604 MAD	1 MAD = 1.5143 BWP
24 jan 2026	1 BWP = 0.6604 MAD	1 MAD = 1.5143 BWP
25 jan 2026	1 BWP = 0.6604 MAD	1 MAD = 1.5143 BWP
26 jan 2026	1 BWP = 0.6905 MAD	1 MAD = 1.4482 BWP
27 jan 2026	1 BWP = 0.69 MAD	1 MAD = 1.4493 BWP
28 jan 2026	1 BWP = 0.691 MAD	1 MAD = 1.4472 BWP
29 jan 2026	1 BWP = 0.691 MAD	1 MAD = 1.4472 BWP
30 jan 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4422 BWP
31 jan 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4425 BWP

Feb 2026

Dato	BWP-MAD	MAD-BWP
01 feb 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4425 BWP
02 feb 2026	1 BWP = 0.6928 MAD	1 MAD = 1.4434 BWP
03 feb 2026	1 BWP = 0.6641 MAD	1 MAD = 1.5058 BWP
04 feb 2026	1 BWP = 0.6961 MAD	1 MAD = 1.4365 BWP
05 feb 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4424 BWP
06 feb 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4421 BWP
07 feb 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4372 BWP
08 feb 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4421 BWP
09 feb 2026	1 BWP = 0.694 MAD	1 MAD = 1.441 BWP
10 feb 2026	1 BWP = 0.6949 MAD	1 MAD = 1.4391 BWP
11 feb 2026	1 BWP = 0.6956 MAD	1 MAD = 1.4376 BWP
12 feb 2026	1 BWP = 0.6964 MAD	1 MAD = 1.4359 BWP
13 feb 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4424 BWP
14 feb 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4424 BWP
15 feb 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4424 BWP
16 feb 2026	1 BWP = 0.6955 MAD	1 MAD = 1.4377 BWP
17 feb 2026	1 BWP = 0.6915 MAD	1 MAD = 1.4461 BWP
18 feb 2026	1 BWP = 0.6937 MAD	1 MAD = 1.4416 BWP
19 feb 2026	1 BWP = 0.6903 MAD	1 MAD = 1.4487 BWP
20 feb 2026	1 BWP = 0.6925 MAD	1 MAD = 1.444 BWP
21 feb 2026	1 BWP = 0.6925 MAD	1 MAD = 1.444 BWP
22 feb 2026	1 BWP = 0.6925 MAD	1 MAD = 1.444 BWP
23 feb 2026	1 BWP = 0.6925 MAD	1 MAD = 1.4441 BWP
24 feb 2026	1 BWP = 0.6955 MAD	1 MAD = 1.4379 BWP
25 feb 2026	1 BWP = 0.6975 MAD	1 MAD = 1.4338 BWP
26 feb 2026	1 BWP = 0.6972 MAD	1 MAD = 1.4342 BWP
27 feb 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4372 BWP
28 feb 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4372 BWP

Mar 2026

Dato	BWP-MAD	MAD-BWP
01 mar 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4372 BWP
02 mar 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4371 BWP
03 mar 2026	1 BWP = 0.6937 MAD	1 MAD = 1.4415 BWP
04 mar 2026	1 BWP = 0.6928 MAD	1 MAD = 1.4434 BWP
05 mar 2026	1 BWP = 0.6904 MAD	1 MAD = 1.4483 BWP
06 mar 2026	1 BWP = 0.6872 MAD	1 MAD = 1.4551 BWP
07 mar 2026	1 BWP = 0.6872 MAD	1 MAD = 1.4552 BWP
08 mar 2026	1 BWP = 0.6872 MAD	1 MAD = 1.4552 BWP
09 mar 2026	1 BWP = 0.6911 MAD	1 MAD = 1.447 BWP
10 mar 2026	1 BWP = 0.6978 MAD	1 MAD = 1.4331 BWP
11 mar 2026	1 BWP = 0.6983 MAD	1 MAD = 1.4321 BWP
12 mar 2026	1 BWP = 0.6952 MAD	1 MAD = 1.4385 BWP
13 mar 2026	1 BWP = 0.6912 MAD	1 MAD = 1.4468 BWP
14 mar 2026	1 BWP = 0.6912 MAD	1 MAD = 1.4468 BWP
15 mar 2026	1 BWP = 0.6912 MAD	1 MAD = 1.4468 BWP
16 mar 2026	1 BWP = 0.689 MAD	1 MAD = 1.4514 BWP
17 mar 2026	1 BWP = 0.69 MAD	1 MAD = 1.4493 BWP
18 mar 2026	1 BWP = 0.6901 MAD	1 MAD = 1.449 BWP
19 mar 2026	1 BWP = 0.6886 MAD	1 MAD = 1.4523 BWP
20 mar 2026	1 BWP = 0.6853 MAD	1 MAD = 1.4593 BWP
21 mar 2026	1 BWP = 0.6853 MAD	1 MAD = 1.4592 BWP
22 mar 2026	1 BWP = 0.6853 MAD	1 MAD = 1.4592 BWP
23 mar 2026	1 BWP = 0.684 MAD	1 MAD = 1.4619 BWP
24 mar 2026	1 BWP = 0.6804 MAD	1 MAD = 1.4698 BWP
25 mar 2026	1 BWP = 0.6839 MAD	1 MAD = 1.4623 BWP
26 mar 2026	1 BWP = 0.6791 MAD	1 MAD = 1.4726 BWP
27 mar 2026	1 BWP = 0.6779 MAD	1 MAD = 1.4751 BWP
28 mar 2026	1 BWP = 0.6777 MAD	1 MAD = 1.4755 BWP
29 mar 2026	1 BWP = 0.6779 MAD	1 MAD = 1.4751 BWP
30 mar 2026	1 BWP = 0.6808 MAD	1 MAD = 1.4688 BWP
31 mar 2026	1 BWP = 0.6803 MAD	1 MAD = 1.4699 BWP

Apr 2026

Dato	BWP-MAD	MAD-BWP
01 apr 2026	1 BWP = 0.6868 MAD	1 MAD = 1.456 BWP
02 apr 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
03 apr 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
04 apr 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
05 apr 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
06 apr 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
07 apr 2026	1 BWP = 0.6872 MAD	1 MAD = 1.4552 BWP
08 apr 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4421 BWP
09 apr 2026	1 BWP = 0.6916 MAD	1 MAD = 1.4458 BWP
10 apr 2026	1 BWP = 0.6924 MAD	1 MAD = 1.4442 BWP
11 apr 2026	1 BWP = 0.6923 MAD	1 MAD = 1.4444 BWP
12 apr 2026	1 BWP = 0.6923 MAD	1 MAD = 1.4444 BWP
13 apr 2026	1 BWP = 0.6892 MAD	1 MAD = 1.451 BWP
14 apr 2026	1 BWP = 0.6903 MAD	1 MAD = 1.4486 BWP
15 apr 2026	1 BWP = 0.6892 MAD	1 MAD = 1.4509 BWP
16 apr 2026	1 BWP = 0.6887 MAD	1 MAD = 1.4519 BWP
17 apr 2026	1 BWP = 0.6877 MAD	1 MAD = 1.4542 BWP
18 apr 2026	1 BWP = 0.6877 MAD	1 MAD = 1.4542 BWP
19 apr 2026	1 BWP = 0.6877 MAD	1 MAD = 1.4542 BWP
20 apr 2026	1 BWP = 0.6889 MAD	1 MAD = 1.4517 BWP
21 apr 2026	1 BWP = 0.6893 MAD	1 MAD = 1.4508 BWP
22 apr 2026	1 BWP = 0.6868 MAD	1 MAD = 1.4561 BWP
23 apr 2026	1 BWP = 0.6868 MAD	1 MAD = 1.4561 BWP
24 apr 2026	1 BWP = 0.6831 MAD	1 MAD = 1.464 BWP
25 apr 2026	1 BWP = 0.6841 MAD	1 MAD = 1.4619 BWP
26 apr 2026	1 BWP = 0.6831 MAD	1 MAD = 1.464 BWP
27 apr 2026	1 BWP = 0.6863 MAD	1 MAD = 1.457 BWP
28 apr 2026	1 BWP = 0.6844 MAD	1 MAD = 1.4612 BWP

BWP-MAD og MAD-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter