currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-MDL og MDL-BWP vekslingskurser - 2026

BWP-MDL og MDL-BWP vekslingskurser - 2026

BWP-MDL og MDL-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -MDL og MDL-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 1,2778 MDL
1 MDL = 0,7826 BWP

Jan 2026

DatoBWP-MDLMDL-BWP
01 jan 2026 1 BWP = 1.2818 MDL 1 MDL = 0.7801 BWP
02 jan 2026 1 BWP = 1.2045 MDL 1 MDL = 0.8302 BWP
03 jan 2026 1 BWP = 1.2045 MDL 1 MDL = 0.8302 BWP
04 jan 2026 1 BWP = 1.2045 MDL 1 MDL = 0.8302 BWP
05 jan 2026 1 BWP = 1.2624 MDL 1 MDL = 0.7921 BWP
06 jan 2026 1 BWP = 1.216 MDL 1 MDL = 0.8224 BWP
07 jan 2026 1 BWP = 1.2519 MDL 1 MDL = 0.7988 BWP
08 jan 2026 1 BWP = 1.2471 MDL 1 MDL = 0.8019 BWP
09 jan 2026 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
10 jan 2026 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
11 jan 2026 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
12 jan 2026 1 BWP = 1.2714 MDL 1 MDL = 0.7866 BWP
13 jan 2026 1 BWP = 1.2755 MDL 1 MDL = 0.784 BWP
14 jan 2026 1 BWP = 1.2793 MDL 1 MDL = 0.7817 BWP
15 jan 2026 1 BWP = 1.2813 MDL 1 MDL = 0.7805 BWP
16 jan 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
17 jan 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
18 jan 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
19 jan 2026 1 BWP = 1.2746 MDL 1 MDL = 0.7845 BWP
20 jan 2026 1 BWP = 1.2748 MDL 1 MDL = 0.7845 BWP
21 jan 2026 1 BWP = 1.2701 MDL 1 MDL = 0.7874 BWP
22 jan 2026 1 BWP = 1.2842 MDL 1 MDL = 0.7787 BWP
23 jan 2026 1 BWP = 1.227 MDL 1 MDL = 0.815 BWP
24 jan 2026 1 BWP = 1.227 MDL 1 MDL = 0.815 BWP
25 jan 2026 1 BWP = 1.227 MDL 1 MDL = 0.815 BWP
26 jan 2026 1 BWP = 1.2818 MDL 1 MDL = 0.7802 BWP
27 jan 2026 1 BWP = 1.281 MDL 1 MDL = 0.7806 BWP
28 jan 2026 1 BWP = 1.2816 MDL 1 MDL = 0.7803 BWP
29 jan 2026 1 BWP = 1.2816 MDL 1 MDL = 0.7803 BWP
30 jan 2026 1 BWP = 1.2854 MDL 1 MDL = 0.7779 BWP
31 jan 2026 1 BWP = 1.2854 MDL 1 MDL = 0.7779 BWP

Feb 2026

DatoBWP-MDLMDL-BWP
01 feb 2026 1 BWP = 1.2854 MDL 1 MDL = 0.7779 BWP
02 feb 2026 1 BWP = 1.2863 MDL 1 MDL = 0.7774 BWP
03 feb 2026 1 BWP = 1.226 MDL 1 MDL = 0.8156 BWP
04 feb 2026 1 BWP = 1.2848 MDL 1 MDL = 0.7783 BWP
05 feb 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
06 feb 2026 1 BWP = 1.2878 MDL 1 MDL = 0.7765 BWP
07 feb 2026 1 BWP = 1.2878 MDL 1 MDL = 0.7765 BWP
08 feb 2026 1 BWP = 1.2878 MDL 1 MDL = 0.7765 BWP
09 feb 2026 1 BWP = 1.2888 MDL 1 MDL = 0.7759 BWP
10 feb 2026 1 BWP = 1.2901 MDL 1 MDL = 0.7752 BWP
11 feb 2026 1 BWP = 1.2895 MDL 1 MDL = 0.7755 BWP
12 feb 2026 1 BWP = 1.2924 MDL 1 MDL = 0.7738 BWP
13 feb 2026 1 BWP = 1.2874 MDL 1 MDL = 0.7767 BWP
14 feb 2026 1 BWP = 1.2874 MDL 1 MDL = 0.7767 BWP
15 feb 2026 1 BWP = 1.2874 MDL 1 MDL = 0.7767 BWP
16 feb 2026 1 BWP = 1.2907 MDL 1 MDL = 0.7748 BWP
17 feb 2026 1 BWP = 1.2898 MDL 1 MDL = 0.7753 BWP
18 feb 2026 1 BWP = 1.2948 MDL 1 MDL = 0.7723 BWP
19 feb 2026 1 BWP = 1.2897 MDL 1 MDL = 0.7753 BWP
20 feb 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
21 feb 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
22 feb 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
23 feb 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
24 feb 2026 1 BWP = 1.2966 MDL 1 MDL = 0.7712 BWP
25 feb 2026 1 BWP = 1.3015 MDL 1 MDL = 0.7683 BWP
26 feb 2026 1 BWP = 1.3029 MDL 1 MDL = 0.7675 BWP
27 feb 2026 1 BWP = 1.3004 MDL 1 MDL = 0.769 BWP
28 feb 2026 1 BWP = 1.3004 MDL 1 MDL = 0.769 BWP

Mar 2026

DatoBWP-MDLMDL-BWP
01 mar 2026 1 BWP = 1.3004 MDL 1 MDL = 0.769 BWP
02 mar 2026 1 BWP = 1.2962 MDL 1 MDL = 0.7715 BWP
03 mar 2026 1 BWP = 1.2893 MDL 1 MDL = 0.7756 BWP
04 mar 2026 1 BWP = 1.2915 MDL 1 MDL = 0.7743 BWP
05 mar 2026 1 BWP = 1.2856 MDL 1 MDL = 0.7779 BWP
06 mar 2026 1 BWP = 1.2744 MDL 1 MDL = 0.7847 BWP
07 mar 2026 1 BWP = 1.2744 MDL 1 MDL = 0.7847 BWP
08 mar 2026 1 BWP = 1.2744 MDL 1 MDL = 0.7847 BWP
09 mar 2026 1 BWP = 1.2753 MDL 1 MDL = 0.7841 BWP
10 mar 2026 1 BWP = 1.2879 MDL 1 MDL = 0.7765 BWP
11 mar 2026 1 BWP = 1.2863 MDL 1 MDL = 0.7774 BWP
12 mar 2026 1 BWP = 1.2882 MDL 1 MDL = 0.7763 BWP
13 mar 2026 1 BWP = 1.2802 MDL 1 MDL = 0.7811 BWP
14 mar 2026 1 BWP = 1.2802 MDL 1 MDL = 0.7811 BWP
15 mar 2026 1 BWP = 1.2802 MDL 1 MDL = 0.7811 BWP
16 mar 2026 1 BWP = 1.276 MDL 1 MDL = 0.7837 BWP
17 mar 2026 1 BWP = 1.2836 MDL 1 MDL = 0.779 BWP
18 mar 2026 1 BWP = 1.2857 MDL 1 MDL = 0.7778 BWP
19 mar 2026 1 BWP = 1.2843 MDL 1 MDL = 0.7787 BWP
20 mar 2026 1 BWP = 1.2771 MDL 1 MDL = 0.783 BWP
21 mar 2026 1 BWP = 1.2771 MDL 1 MDL = 0.783 BWP
22 mar 2026 1 BWP = 1.2771 MDL 1 MDL = 0.783 BWP
23 mar 2026 1 BWP = 1.28 MDL 1 MDL = 0.7812 BWP
24 mar 2026 1 BWP = 1.2764 MDL 1 MDL = 0.7834 BWP
25 mar 2026 1 BWP = 1.2831 MDL 1 MDL = 0.7794 BWP
26 mar 2026 1 BWP = 1.2776 MDL 1 MDL = 0.7827 BWP
27 mar 2026 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
28 mar 2026 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
29 mar 2026 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
30 mar 2026 1 BWP = 1.2785 MDL 1 MDL = 0.7822 BWP
31 mar 2026 1 BWP = 1.2838 MDL 1 MDL = 0.7789 BWP

Apr 2026

DatoBWP-MDLMDL-BWP
01 apr 2026 1 BWP = 1.2952 MDL 1 MDL = 0.7721 BWP
02 apr 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
03 apr 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
04 apr 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
05 apr 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
06 apr 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
07 apr 2026 1 BWP = 1.2803 MDL 1 MDL = 0.7811 BWP
08 apr 2026 1 BWP = 1.2835 MDL 1 MDL = 0.7791 BWP
09 apr 2026 1 BWP = 1.2821 MDL 1 MDL = 0.78 BWP
10 apr 2026 1 BWP = 1.2834 MDL 1 MDL = 0.7792 BWP
11 apr 2026 1 BWP = 1.2834 MDL 1 MDL = 0.7792 BWP
12 apr 2026 1 BWP = 1.2834 MDL 1 MDL = 0.7792 BWP
13 apr 2026 1 BWP = 1.2678 MDL 1 MDL = 0.7888 BWP
14 apr 2026 1 BWP = 1.278 MDL 1 MDL = 0.7824 BWP
15 apr 2026 1 BWP = 1.2745 MDL 1 MDL = 0.7846 BWP
16 apr 2026 1 BWP = 1.2738 MDL 1 MDL = 0.7851 BWP
17 apr 2026 1 BWP = 1.2812 MDL 1 MDL = 0.7805 BWP
18 apr 2026 1 BWP = 1.2812 MDL 1 MDL = 0.7805 BWP
19 apr 2026 1 BWP = 1.2812 MDL 1 MDL = 0.7805 BWP
20 apr 2026 1 BWP = 1.2777 MDL 1 MDL = 0.7827 BWP
21 apr 2026 1 BWP = 1.2829 MDL 1 MDL = 0.7795 BWP
22 apr 2026 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
23 apr 2026 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
24 apr 2026 1 BWP = 1.2839 MDL 1 MDL = 0.7789 BWP
25 apr 2026 1 BWP = 1.2839 MDL 1 MDL = 0.7789 BWP
26 apr 2026 1 BWP = 1.2839 MDL 1 MDL = 0.7789 BWP
27 apr 2026 1 BWP = 1.2857 MDL 1 MDL = 0.7778 BWP
28 apr 2026 1 BWP = 1.2788 MDL 1 MDL = 0.782 BWP

BWP-MDL og MDL-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats