> BWP-MKD og MKD-BWP vekslingskurser - 2025

BWP-MKD og MKD-BWP vekslingskurser - 2025

BWP-MKD og MKD-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -MKD og MKD-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BWP = 4,1742 MKD

1 MKD = 0,2396 BWP

1Å 2Å 3Å

BWP til MKDMKD til BWP

Jan 2025

Dato	BWP-MKD	MKD-BWP
01 jan 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
02 jan 2025	1 BWP = 4.2832 MKD	1 MKD = 0.2335 BWP
03 jan 2025	1 BWP = 4.299 MKD	1 MKD = 0.2326 BWP
04 jan 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
05 jan 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
06 jan 2025	1 BWP = 4.2654 MKD	1 MKD = 0.2344 BWP
07 jan 2025	1 BWP = 4.2656 MKD	1 MKD = 0.2344 BWP
08 jan 2025	1 BWP = 4.2618 MKD	1 MKD = 0.2346 BWP
09 jan 2025	1 BWP = 4.2616 MKD	1 MKD = 0.2347 BWP
10 jan 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
11 jan 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
12 jan 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
13 jan 2025	1 BWP = 4.2634 MKD	1 MKD = 0.2346 BWP
14 jan 2025	1 BWP = 4.2571 MKD	1 MKD = 0.2349 BWP
15 jan 2025	1 BWP = 4.2523 MKD	1 MKD = 0.2352 BWP
16 jan 2025	1 BWP = 4.2636 MKD	1 MKD = 0.2345 BWP
17 jan 2025	1 BWP = 4.276 MKD	1 MKD = 0.2339 BWP
18 jan 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
19 jan 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
20 jan 2025	1 BWP = 4.2702 MKD	1 MKD = 0.2342 BWP
21 jan 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
22 jan 2025	1 BWP = 4.2562 MKD	1 MKD = 0.2349 BWP
23 jan 2025	1 BWP = 4.2594 MKD	1 MKD = 0.2348 BWP
24 jan 2025	1 BWP = 4.2559 MKD	1 MKD = 0.235 BWP
25 jan 2025	1 BWP = 4.2573 MKD	1 MKD = 0.2349 BWP
26 jan 2025	1 BWP = 4.257 MKD	1 MKD = 0.2349 BWP
27 jan 2025	1 BWP = 4.2167 MKD	1 MKD = 0.2372 BWP
28 jan 2025	1 BWP = 4.2391 MKD	1 MKD = 0.2359 BWP
29 jan 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
30 jan 2025	1 BWP = 4.272 MKD	1 MKD = 0.2341 BWP
31 jan 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP

Feb 2025

Dato	BWP-MKD	MKD-BWP
01 feb 2025	1 BWP = 4.2643 MKD	1 MKD = 0.2345 BWP
02 feb 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP
03 feb 2025	1 BWP = 4.2692 MKD	1 MKD = 0.2342 BWP
04 feb 2025	1 BWP = 4.2671 MKD	1 MKD = 0.2344 BWP
05 feb 2025	1 BWP = 4.2561 MKD	1 MKD = 0.235 BWP
06 feb 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
07 feb 2025	1 BWP = 4.281 MKD	1 MKD = 0.2336 BWP
08 feb 2025	1 BWP = 4.2849 MKD	1 MKD = 0.2334 BWP
09 feb 2025	1 BWP = 4.2845 MKD	1 MKD = 0.2334 BWP
10 feb 2025	1 BWP = 4.3059 MKD	1 MKD = 0.2322 BWP
11 feb 2025	1 BWP = 4.3012 MKD	1 MKD = 0.2325 BWP
12 feb 2025	1 BWP = 4.2811 MKD	1 MKD = 0.2336 BWP
13 feb 2025	1 BWP = 4.2843 MKD	1 MKD = 0.2334 BWP
14 feb 2025	1 BWP = 4.2588 MKD	1 MKD = 0.2348 BWP
15 feb 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
16 feb 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
17 feb 2025	1 BWP = 4.2528 MKD	1 MKD = 0.2351 BWP
18 feb 2025	1 BWP = 4.2603 MKD	1 MKD = 0.2347 BWP
19 feb 2025	1 BWP = 4.2628 MKD	1 MKD = 0.2346 BWP
20 feb 2025	1 BWP = 4.2583 MKD	1 MKD = 0.2348 BWP
21 feb 2025	1 BWP = 4.2698 MKD	1 MKD = 0.2342 BWP
22 feb 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
23 feb 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
24 feb 2025	1 BWP = 4.2669 MKD	1 MKD = 0.2344 BWP
25 feb 2025	1 BWP = 4.2602 MKD	1 MKD = 0.2347 BWP
26 feb 2025	1 BWP = 4.2512 MKD	1 MKD = 0.2352 BWP
27 feb 2025	1 BWP = 4.2551 MKD	1 MKD = 0.235 BWP
28 feb 2025	1 BWP = 4.2465 MKD	1 MKD = 0.2355 BWP

Mar 2025

Dato	BWP-MKD	MKD-BWP
01 mar 2025	1 BWP = 4.2857 MKD	1 MKD = 0.2333 BWP
02 mar 2025	1 BWP = 4.2546 MKD	1 MKD = 0.235 BWP
03 mar 2025	1 BWP = 4.2563 MKD	1 MKD = 0.2349 BWP
04 mar 2025	1 BWP = 4.2221 MKD	1 MKD = 0.2368 BWP
05 mar 2025	1 BWP = 4.1935 MKD	1 MKD = 0.2385 BWP
06 mar 2025	1 BWP = 4.162 MKD	1 MKD = 0.2403 BWP
07 mar 2025	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
08 mar 2025	1 BWP = 4.1632 MKD	1 MKD = 0.2402 BWP
09 mar 2025	1 BWP = 4.171 MKD	1 MKD = 0.2398 BWP
10 mar 2025	1 BWP = 4.1397 MKD	1 MKD = 0.2416 BWP
11 mar 2025	1 BWP = 4.1587 MKD	1 MKD = 0.2405 BWP
12 mar 2025	1 BWP = 4.1092 MKD	1 MKD = 0.2434 BWP
13 mar 2025	1 BWP = 4.1331 MKD	1 MKD = 0.2419 BWP
14 mar 2025	1 BWP = 4.1565 MKD	1 MKD = 0.2406 BWP
15 mar 2025	1 BWP = 4.1446 MKD	1 MKD = 0.2413 BWP
16 mar 2025	1 BWP = 4.148 MKD	1 MKD = 0.2411 BWP
17 mar 2025	1 BWP = 4.15 MKD	1 MKD = 0.241 BWP
18 mar 2025	1 BWP = 4.155 MKD	1 MKD = 0.2407 BWP
19 mar 2025	1 BWP = 4.1417 MKD	1 MKD = 0.2414 BWP
20 mar 2025	1 BWP = 4.1386 MKD	1 MKD = 0.2416 BWP
21 mar 2025	1 BWP = 4.1617 MKD	1 MKD = 0.2403 BWP
22 mar 2025	1 BWP = 4.1591 MKD	1 MKD = 0.2404 BWP
23 mar 2025	1 BWP = 4.1704 MKD	1 MKD = 0.2398 BWP
24 mar 2025	1 BWP = 4.1622 MKD	1 MKD = 0.2403 BWP
25 mar 2025	1 BWP = 4.1706 MKD	1 MKD = 0.2398 BWP
26 mar 2025	1 BWP = 4.1648 MKD	1 MKD = 0.2401 BWP
27 mar 2025	1 BWP = 4.1742 MKD	1 MKD = 0.2396 BWP
28 mar 2025	1 BWP = 4.1784 MKD	1 MKD = 0.2393 BWP
29 mar 2025	1 BWP = 4.222 MKD	1 MKD = 0.2369 BWP
30 mar 2025	1 BWP = 4.1932 MKD	1 MKD = 0.2385 BWP
31 mar 2025	1 BWP = 4.146 MKD	1 MKD = 0.2412 BWP

Apr 2025

Dato	BWP-MKD	MKD-BWP
01 apr 2025	1 BWP = 4.1383 MKD	1 MKD = 0.2416 BWP
02 apr 2025	1 BWP = 4.1196 MKD	1 MKD = 0.2427 BWP
03 apr 2025	1 BWP = 4.1105 MKD	1 MKD = 0.2433 BWP
04 apr 2025	1 BWP = 4.0126 MKD	1 MKD = 0.2492 BWP
05 apr 2025	1 BWP = 4.0054 MKD	1 MKD = 0.2497 BWP
06 apr 2025	1 BWP = 4.0054 MKD	1 MKD = 0.2497 BWP
07 apr 2025	1 BWP = 3.9927 MKD	1 MKD = 0.2505 BWP
08 apr 2025	1 BWP = 3.9899 MKD	1 MKD = 0.2506 BWP
09 apr 2025	1 BWP = 3.9328 MKD	1 MKD = 0.2543 BWP
10 apr 2025	1 BWP = 3.9498 MKD	1 MKD = 0.2532 BWP
11 apr 2025	1 BWP = 4.013 MKD	1 MKD = 0.2492 BWP
12 apr 2025	1 BWP = 3.8917 MKD	1 MKD = 0.257 BWP
13 apr 2025	1 BWP = 3.8958 MKD	1 MKD = 0.2567 BWP
14 apr 2025	1 BWP = 3.9283 MKD	1 MKD = 0.2546 BWP
15 apr 2025	1 BWP = 3.93 MKD	1 MKD = 0.2545 BWP
16 apr 2025	1 BWP = 3.9477 MKD	1 MKD = 0.2533 BWP
17 apr 2025	1 BWP = 3.9317 MKD	1 MKD = 0.2543 BWP
18 apr 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
19 apr 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
20 apr 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
21 apr 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
22 apr 2025	1 BWP = 3.9183 MKD	1 MKD = 0.2552 BWP
23 apr 2025	1 BWP = 3.9511 MKD	1 MKD = 0.2531 BWP
24 apr 2025	1 BWP = 3.95 MKD	1 MKD = 0.2532 BWP
25 apr 2025	1 BWP = 3.9288 MKD	1 MKD = 0.2545 BWP
26 apr 2025	1 BWP = 3.9253 MKD	1 MKD = 0.2548 BWP

BWP-MKD og MKD-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Makedonia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter