currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-MKD og MKD-BWP vekslingskurser - 2026

BWP-MKD og MKD-BWP vekslingskurser - 2026

BWP-MKD og MKD-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -MKD og MKD-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 3,921 MKD
1 MKD = 0,255 BWP

Jan 2026

DatoBWP-MKDMKD-BWP
01 jan 2026 1 BWP = 3.9924 MKD 1 MKD = 0.2505 BWP
02 jan 2026 1 BWP = 3.7583 MKD 1 MKD = 0.2661 BWP
03 jan 2026 1 BWP = 3.7579 MKD 1 MKD = 0.2661 BWP
04 jan 2026 1 BWP = 3.7579 MKD 1 MKD = 0.2661 BWP
05 jan 2026 1 BWP = 3.9458 MKD 1 MKD = 0.2534 BWP
06 jan 2026 1 BWP = 3.7867 MKD 1 MKD = 0.2641 BWP
07 jan 2026 1 BWP = 3.9427 MKD 1 MKD = 0.2536 BWP
08 jan 2026 1 BWP = 3.9359 MKD 1 MKD = 0.2541 BWP
09 jan 2026 1 BWP = 3.9392 MKD 1 MKD = 0.2539 BWP
10 jan 2026 1 BWP = 3.9414 MKD 1 MKD = 0.2537 BWP
11 jan 2026 1 BWP = 3.939 MKD 1 MKD = 0.2539 BWP
12 jan 2026 1 BWP = 3.9436 MKD 1 MKD = 0.2536 BWP
13 jan 2026 1 BWP = 3.9483 MKD 1 MKD = 0.2533 BWP
14 jan 2026 1 BWP = 3.9547 MKD 1 MKD = 0.2529 BWP
15 jan 2026 1 BWP = 3.963 MKD 1 MKD = 0.2523 BWP
16 jan 2026 1 BWP = 3.9661 MKD 1 MKD = 0.2521 BWP
17 jan 2026 1 BWP = 3.9664 MKD 1 MKD = 0.2521 BWP
18 jan 2026 1 BWP = 3.9664 MKD 1 MKD = 0.2521 BWP
19 jan 2026 1 BWP = 3.9518 MKD 1 MKD = 0.253 BWP
20 jan 2026 1 BWP = 3.9295 MKD 1 MKD = 0.2545 BWP
21 jan 2026 1 BWP = 3.9415 MKD 1 MKD = 0.2537 BWP
22 jan 2026 1 BWP = 3.9614 MKD 1 MKD = 0.2524 BWP
23 jan 2026 1 BWP = 3.7854 MKD 1 MKD = 0.2642 BWP
24 jan 2026 1 BWP = 3.7854 MKD 1 MKD = 0.2642 BWP
25 jan 2026 1 BWP = 3.7854 MKD 1 MKD = 0.2642 BWP
26 jan 2026 1 BWP = 3.9496 MKD 1 MKD = 0.2532 BWP
27 jan 2026 1 BWP = 3.9414 MKD 1 MKD = 0.2537 BWP
28 jan 2026 1 BWP = 3.9361 MKD 1 MKD = 0.2541 BWP
29 jan 2026 1 BWP = 3.9427 MKD 1 MKD = 0.2536 BWP
30 jan 2026 1 BWP = 3.9433 MKD 1 MKD = 0.2536 BWP
31 jan 2026 1 BWP = 3.943 MKD 1 MKD = 0.2536 BWP

Feb 2026

DatoBWP-MKDMKD-BWP
01 feb 2026 1 BWP = 3.9424 MKD 1 MKD = 0.2537 BWP
02 feb 2026 1 BWP = 3.9464 MKD 1 MKD = 0.2534 BWP
03 feb 2026 1 BWP = 3.7862 MKD 1 MKD = 0.2641 BWP
04 feb 2026 1 BWP = 3.9639 MKD 1 MKD = 0.2523 BWP
05 feb 2026 1 BWP = 3.9477 MKD 1 MKD = 0.2533 BWP
06 feb 2026 1 BWP = 3.9498 MKD 1 MKD = 0.2532 BWP
07 feb 2026 1 BWP = 3.949 MKD 1 MKD = 0.2532 BWP
08 feb 2026 1 BWP = 3.949 MKD 1 MKD = 0.2532 BWP
09 feb 2026 1 BWP = 3.9433 MKD 1 MKD = 0.2536 BWP
10 feb 2026 1 BWP = 3.9476 MKD 1 MKD = 0.2533 BWP
11 feb 2026 1 BWP = 3.9492 MKD 1 MKD = 0.2532 BWP
12 feb 2026 1 BWP = 3.9553 MKD 1 MKD = 0.2528 BWP
13 feb 2026 1 BWP = 3.941 MKD 1 MKD = 0.2537 BWP
14 feb 2026 1 BWP = 3.9406 MKD 1 MKD = 0.2538 BWP
15 feb 2026 1 BWP = 3.9409 MKD 1 MKD = 0.2537 BWP
16 feb 2026 1 BWP = 3.9522 MKD 1 MKD = 0.253 BWP
17 feb 2026 1 BWP = 3.9484 MKD 1 MKD = 0.2533 BWP
18 feb 2026 1 BWP = 3.9535 MKD 1 MKD = 0.2529 BWP
19 feb 2026 1 BWP = 3.9413 MKD 1 MKD = 0.2537 BWP
20 feb 2026 1 BWP = 3.9562 MKD 1 MKD = 0.2528 BWP
21 feb 2026 1 BWP = 3.9564 MKD 1 MKD = 0.2528 BWP
22 feb 2026 1 BWP = 3.9564 MKD 1 MKD = 0.2528 BWP
23 feb 2026 1 BWP = 3.9574 MKD 1 MKD = 0.2527 BWP
24 feb 2026 1 BWP = 3.9632 MKD 1 MKD = 0.2523 BWP
25 feb 2026 1 BWP = 3.9778 MKD 1 MKD = 0.2514 BWP
26 feb 2026 1 BWP = 3.9736 MKD 1 MKD = 0.2517 BWP
27 feb 2026 1 BWP = 3.9693 MKD 1 MKD = 0.2519 BWP
28 feb 2026 1 BWP = 3.9692 MKD 1 MKD = 0.2519 BWP

Mar 2026

DatoBWP-MKDMKD-BWP
01 mar 2026 1 BWP = 3.9688 MKD 1 MKD = 0.252 BWP
02 mar 2026 1 BWP = 3.9676 MKD 1 MKD = 0.252 BWP
03 mar 2026 1 BWP = 3.9612 MKD 1 MKD = 0.2524 BWP
04 mar 2026 1 BWP = 3.9569 MKD 1 MKD = 0.2527 BWP
05 mar 2026 1 BWP = 3.9465 MKD 1 MKD = 0.2534 BWP
06 mar 2026 1 BWP = 3.9241 MKD 1 MKD = 0.2548 BWP
07 mar 2026 1 BWP = 3.9281 MKD 1 MKD = 0.2546 BWP
08 mar 2026 1 BWP = 3.9281 MKD 1 MKD = 0.2546 BWP
09 mar 2026 1 BWP = 3.923 MKD 1 MKD = 0.2549 BWP
10 mar 2026 1 BWP = 3.9649 MKD 1 MKD = 0.2522 BWP
11 mar 2026 1 BWP = 3.969 MKD 1 MKD = 0.252 BWP
12 mar 2026 1 BWP = 3.9567 MKD 1 MKD = 0.2527 BWP
13 mar 2026 1 BWP = 3.9428 MKD 1 MKD = 0.2536 BWP
14 mar 2026 1 BWP = 3.9442 MKD 1 MKD = 0.2535 BWP
15 mar 2026 1 BWP = 3.9442 MKD 1 MKD = 0.2535 BWP
16 mar 2026 1 BWP = 3.9384 MKD 1 MKD = 0.2539 BWP
17 mar 2026 1 BWP = 3.942 MKD 1 MKD = 0.2537 BWP
18 mar 2026 1 BWP = 3.9306 MKD 1 MKD = 0.2544 BWP
19 mar 2026 1 BWP = 3.9288 MKD 1 MKD = 0.2545 BWP
20 mar 2026 1 BWP = 3.9093 MKD 1 MKD = 0.2558 BWP
21 mar 2026 1 BWP = 3.9065 MKD 1 MKD = 0.256 BWP
22 mar 2026 1 BWP = 3.9065 MKD 1 MKD = 0.256 BWP
23 mar 2026 1 BWP = 3.9033 MKD 1 MKD = 0.2562 BWP
24 mar 2026 1 BWP = 3.8815 MKD 1 MKD = 0.2576 BWP
25 mar 2026 1 BWP = 3.8982 MKD 1 MKD = 0.2565 BWP
26 mar 2026 1 BWP = 3.8905 MKD 1 MKD = 0.257 BWP
27 mar 2026 1 BWP = 3.8815 MKD 1 MKD = 0.2576 BWP
28 mar 2026 1 BWP = 3.8718 MKD 1 MKD = 0.2583 BWP
29 mar 2026 1 BWP = 3.8853 MKD 1 MKD = 0.2574 BWP
30 mar 2026 1 BWP = 3.8916 MKD 1 MKD = 0.257 BWP
31 mar 2026 1 BWP = 3.8993 MKD 1 MKD = 0.2565 BWP

Apr 2026

DatoBWP-MKDMKD-BWP
01 apr 2026 1 BWP = 3.9056 MKD 1 MKD = 0.256 BWP
02 apr 2026 1 BWP = 3.9006 MKD 1 MKD = 0.2564 BWP
03 apr 2026 1 BWP = 3.9027 MKD 1 MKD = 0.2562 BWP
04 apr 2026 1 BWP = 3.9081 MKD 1 MKD = 0.2559 BWP
05 apr 2026 1 BWP = 3.9081 MKD 1 MKD = 0.2559 BWP
06 apr 2026 1 BWP = 3.9049 MKD 1 MKD = 0.2561 BWP
07 apr 2026 1 BWP = 3.9081 MKD 1 MKD = 0.2559 BWP
08 apr 2026 1 BWP = 3.931 MKD 1 MKD = 0.2544 BWP
09 apr 2026 1 BWP = 3.9209 MKD 1 MKD = 0.255 BWP
10 apr 2026 1 BWP = 3.9202 MKD 1 MKD = 0.2551 BWP
11 apr 2026 1 BWP = 3.9199 MKD 1 MKD = 0.2551 BWP
12 apr 2026 1 BWP = 3.9199 MKD 1 MKD = 0.2551 BWP
13 apr 2026 1 BWP = 3.9111 MKD 1 MKD = 0.2557 BWP
14 apr 2026 1 BWP = 3.9004 MKD 1 MKD = 0.2564 BWP
15 apr 2026 1 BWP = 3.9008 MKD 1 MKD = 0.2564 BWP
16 apr 2026 1 BWP = 3.9006 MKD 1 MKD = 0.2564 BWP
17 apr 2026 1 BWP = 3.8954 MKD 1 MKD = 0.2567 BWP
18 apr 2026 1 BWP = 3.8951 MKD 1 MKD = 0.2567 BWP
19 apr 2026 1 BWP = 3.8951 MKD 1 MKD = 0.2567 BWP
20 apr 2026 1 BWP = 3.9061 MKD 1 MKD = 0.256 BWP
21 apr 2026 1 BWP = 3.9077 MKD 1 MKD = 0.2559 BWP
22 apr 2026 1 BWP = 3.9048 MKD 1 MKD = 0.2561 BWP
23 apr 2026 1 BWP = 3.9032 MKD 1 MKD = 0.2562 BWP
24 apr 2026 1 BWP = 3.8858 MKD 1 MKD = 0.2573 BWP
25 apr 2026 1 BWP = 3.8882 MKD 1 MKD = 0.2572 BWP
26 apr 2026 1 BWP = 3.8885 MKD 1 MKD = 0.2572 BWP
27 apr 2026 1 BWP = 3.8972 MKD 1 MKD = 0.2566 BWP
28 apr 2026 1 BWP = 3.8985 MKD 1 MKD = 0.2565 BWP

BWP-MKD og MKD-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats