> BWP-MOP og MOP-BWP vekslingskurser - 2025

BWP-MOP og MOP-BWP vekslingskurser - 2025

BWP-MOP og MOP-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -MOP og MOP-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BWP = 0,5842 MOP

1 MOP = 1,7117 BWP

1Å 2Å 3Å

BWP til MOPMOP til BWP

Jan 2025

Dato	BWP-MOP	MOP-BWP
01 jan 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7424 BWP
02 jan 2025	1 BWP = 0.576 MOP	1 MOP = 1.7362 BWP
03 jan 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
04 jan 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
05 jan 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
06 jan 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
07 jan 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7305 BWP
08 jan 2025	1 BWP = 0.5717 MOP	1 MOP = 1.7491 BWP
09 jan 2025	1 BWP = 0.5718 MOP	1 MOP = 1.7488 BWP
10 jan 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
11 jan 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
12 jan 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
13 jan 2025	1 BWP = 0.5667 MOP	1 MOP = 1.7648 BWP
14 jan 2025	1 BWP = 0.5697 MOP	1 MOP = 1.7552 BWP
15 jan 2025	1 BWP = 0.5715 MOP	1 MOP = 1.7497 BWP
16 jan 2025	1 BWP = 0.5723 MOP	1 MOP = 1.7473 BWP
17 jan 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
18 jan 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
19 jan 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
20 jan 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
21 jan 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
22 jan 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
23 jan 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
24 jan 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
25 jan 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
26 jan 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
27 jan 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7304 BWP
28 jan 2025	1 BWP = 0.5767 MOP	1 MOP = 1.734 BWP
29 jan 2025	1 BWP = 0.5766 MOP	1 MOP = 1.7342 BWP
30 jan 2025	1 BWP = 0.579 MOP	1 MOP = 1.7271 BWP
31 jan 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP

Feb 2025

Dato	BWP-MOP	MOP-BWP
01 feb 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
02 feb 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
03 feb 2025	1 BWP = 0.5712 MOP	1 MOP = 1.7508 BWP
04 feb 2025	1 BWP = 0.5743 MOP	1 MOP = 1.7412 BWP
05 feb 2025	1 BWP = 0.578 MOP	1 MOP = 1.7302 BWP
06 feb 2025	1 BWP = 0.577 MOP	1 MOP = 1.7332 BWP
07 feb 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
08 feb 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
09 feb 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
10 feb 2025	1 BWP = 0.5797 MOP	1 MOP = 1.7249 BWP
11 feb 2025	1 BWP = 0.5791 MOP	1 MOP = 1.7269 BWP
12 feb 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7254 BWP
13 feb 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7253 BWP
14 feb 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
15 feb 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
16 feb 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
17 feb 2025	1 BWP = 0.5805 MOP	1 MOP = 1.7226 BWP
18 feb 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7234 BWP
19 feb 2025	1 BWP = 0.5784 MOP	1 MOP = 1.729 BWP
20 feb 2025	1 BWP = 0.5789 MOP	1 MOP = 1.7273 BWP
21 feb 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
22 feb 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
23 feb 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
24 feb 2025	1 BWP = 0.5813 MOP	1 MOP = 1.7202 BWP
25 feb 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
26 feb 2025	1 BWP = 0.5808 MOP	1 MOP = 1.7219 BWP
27 feb 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7237 BWP
28 feb 2025	1 BWP = 0.579 MOP	1 MOP = 1.7272 BWP

Mar 2025

Dato	BWP-MOP	MOP-BWP
01 mar 2025	1 BWP = 0.5788 MOP	1 MOP = 1.7276 BWP
02 mar 2025	1 BWP = 0.5778 MOP	1 MOP = 1.7308 BWP
03 mar 2025	1 BWP = 0.5772 MOP	1 MOP = 1.7326 BWP
04 mar 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7263 BWP
05 mar 2025	1 BWP = 0.582 MOP	1 MOP = 1.7182 BWP
06 mar 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7101 BWP
07 mar 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
08 mar 2025	1 BWP = 0.5881 MOP	1 MOP = 1.7005 BWP
09 mar 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
10 mar 2025	1 BWP = 0.5856 MOP	1 MOP = 1.7077 BWP
11 mar 2025	1 BWP = 0.5865 MOP	1 MOP = 1.7049 BWP
12 mar 2025	1 BWP = 0.5838 MOP	1 MOP = 1.713 BWP
13 mar 2025	1 BWP = 0.5844 MOP	1 MOP = 1.7112 BWP
14 mar 2025	1 BWP = 0.588 MOP	1 MOP = 1.7008 BWP
15 mar 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
16 mar 2025	1 BWP = 0.5891 MOP	1 MOP = 1.6976 BWP
17 mar 2025	1 BWP = 0.5886 MOP	1 MOP = 1.6988 BWP
18 mar 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6964 BWP
19 mar 2025	1 BWP = 0.5884 MOP	1 MOP = 1.6994 BWP
20 mar 2025	1 BWP = 0.5867 MOP	1 MOP = 1.7044 BWP
21 mar 2025	1 BWP = 0.5873 MOP	1 MOP = 1.7028 BWP
22 mar 2025	1 BWP = 0.5872 MOP	1 MOP = 1.7029 BWP
23 mar 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
24 mar 2025	1 BWP = 0.5877 MOP	1 MOP = 1.7017 BWP
25 mar 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
26 mar 2025	1 BWP = 0.5851 MOP	1 MOP = 1.7092 BWP
27 mar 2025	1 BWP = 0.5859 MOP	1 MOP = 1.7067 BWP
28 mar 2025	1 BWP = 0.5865 MOP	1 MOP = 1.705 BWP
29 mar 2025	1 BWP = 0.5927 MOP	1 MOP = 1.6871 BWP
30 mar 2025	1 BWP = 0.5929 MOP	1 MOP = 1.6868 BWP
31 mar 2025	1 BWP = 0.584 MOP	1 MOP = 1.7122 BWP

Apr 2025

Dato	BWP-MOP	MOP-BWP
01 apr 2025	1 BWP = 0.5833 MOP	1 MOP = 1.7143 BWP
02 apr 2025	1 BWP = 0.5792 MOP	1 MOP = 1.7265 BWP
03 apr 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7262 BWP
04 apr 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7397 BWP
05 apr 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
06 apr 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
07 apr 2025	1 BWP = 0.569 MOP	1 MOP = 1.7576 BWP
08 apr 2025	1 BWP = 0.5676 MOP	1 MOP = 1.7618 BWP
09 apr 2025	1 BWP = 0.5634 MOP	1 MOP = 1.7749 BWP
10 apr 2025	1 BWP = 0.5661 MOP	1 MOP = 1.7665 BWP
11 apr 2025	1 BWP = 0.5729 MOP	1 MOP = 1.7455 BWP
12 apr 2025	1 BWP = 0.5728 MOP	1 MOP = 1.7459 BWP
13 apr 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7425 BWP
14 apr 2025	1 BWP = 0.5786 MOP	1 MOP = 1.7282 BWP
15 apr 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7261 BWP
16 apr 2025	1 BWP = 0.5801 MOP	1 MOP = 1.7239 BWP
17 apr 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
18 apr 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
19 apr 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
20 apr 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
21 apr 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
22 apr 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7099 BWP
23 apr 2025	1 BWP = 0.585 MOP	1 MOP = 1.7093 BWP
24 apr 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7131 BWP
25 apr 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
26 apr 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
27 apr 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
28 apr 2025	1 BWP = 0.5828 MOP	1 MOP = 1.7159 BWP
29 apr 2025	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
30 apr 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7134 BWP

May 2025

Dato	BWP-MOP	MOP-BWP
01 mai 2025	1 BWP = 0.5836 MOP	1 MOP = 1.7136 BWP
02 mai 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
03 mai 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
04 mai 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
05 mai 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7009 BWP
06 mai 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6988 BWP
07 mai 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6963 BWP
08 mai 2025	1 BWP = 0.5908 MOP	1 MOP = 1.6926 BWP
09 mai 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
10 mai 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
11 mai 2025	1 BWP = 0.5911 MOP	1 MOP = 1.6918 BWP
12 mai 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7008 BWP
13 mai 2025	1 BWP = 0.588 MOP	1 MOP = 1.7007 BWP
14 mai 2025	1 BWP = 0.5921 MOP	1 MOP = 1.689 BWP
15 mai 2025	1 BWP = 0.5935 MOP	1 MOP = 1.6849 BWP
16 mai 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
17 mai 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
18 mai 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
19 mai 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6797 BWP
20 mai 2025	1 BWP = 0.5974 MOP	1 MOP = 1.674 BWP
21 mai 2025	1 BWP = 0.6007 MOP	1 MOP = 1.6646 BWP
22 mai 2025	1 BWP = 0.5973 MOP	1 MOP = 1.6742 BWP
23 mai 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
24 mai 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
25 mai 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
26 mai 2025	1 BWP = 0.6021 MOP	1 MOP = 1.6608 BWP
27 mai 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6625 BWP
28 mai 2025	1 BWP = 0.6007 MOP	1 MOP = 1.6646 BWP
29 mai 2025	1 BWP = 0.5988 MOP	1 MOP = 1.67 BWP
30 mai 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
31 mai 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP

Jun 2025

Dato	BWP-MOP	MOP-BWP
01 jun 2025	1 BWP = 0.6023 MOP	1 MOP = 1.6604 BWP
02 jun 2025	1 BWP = 0.6019 MOP	1 MOP = 1.6614 BWP
03 jun 2025	1 BWP = 0.602 MOP	1 MOP = 1.6611 BWP
04 jun 2025	1 BWP = 0.6017 MOP	1 MOP = 1.6619 BWP
05 jun 2025	1 BWP = 0.6054 MOP	1 MOP = 1.6518 BWP
06 jun 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
07 jun 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
08 jun 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
09 jun 2025	1 BWP = 0.6059 MOP	1 MOP = 1.6505 BWP
10 jun 2025	1 BWP = 0.6051 MOP	1 MOP = 1.6526 BWP
11 jun 2025	1 BWP = 0.6039 MOP	1 MOP = 1.656 BWP
12 jun 2025	1 BWP = 0.606 MOP	1 MOP = 1.6503 BWP
13 jun 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
14 jun 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP

BWP-MOP og MOP-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Macao, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter