currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-MUR og MUR-BWP vekslingskurser - 2026

BWP-MUR og MUR-BWP vekslingskurser - 2026

BWP-MUR og MUR-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -MUR og MUR-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 3,452 MUR
1 MUR = 0,2897 BWP

Jan 2026

DatoBWP-MURMUR-BWP
01 jan 2026 1 BWP = 3.5199 MUR 1 MUR = 0.2841 BWP
02 jan 2026 1 BWP = 3.3107 MUR 1 MUR = 0.302 BWP
03 jan 2026 1 BWP = 3.3122 MUR 1 MUR = 0.3019 BWP
04 jan 2026 1 BWP = 3.3122 MUR 1 MUR = 0.3019 BWP
05 jan 2026 1 BWP = 3.4811 MUR 1 MUR = 0.2873 BWP
06 jan 2026 1 BWP = 3.3345 MUR 1 MUR = 0.2999 BWP
07 jan 2026 1 BWP = 3.4762 MUR 1 MUR = 0.2877 BWP
08 jan 2026 1 BWP = 3.477 MUR 1 MUR = 0.2876 BWP
09 jan 2026 1 BWP = 3.4806 MUR 1 MUR = 0.2873 BWP
10 jan 2026 1 BWP = 3.4583 MUR 1 MUR = 0.2892 BWP
11 jan 2026 1 BWP = 3.4561 MUR 1 MUR = 0.2893 BWP
12 jan 2026 1 BWP = 3.4936 MUR 1 MUR = 0.2862 BWP
13 jan 2026 1 BWP = 3.4928 MUR 1 MUR = 0.2863 BWP
14 jan 2026 1 BWP = 3.4775 MUR 1 MUR = 0.2876 BWP
15 jan 2026 1 BWP = 3.4607 MUR 1 MUR = 0.289 BWP
16 jan 2026 1 BWP = 3.4671 MUR 1 MUR = 0.2884 BWP
17 jan 2026 1 BWP = 3.4627 MUR 1 MUR = 0.2888 BWP
18 jan 2026 1 BWP = 3.4627 MUR 1 MUR = 0.2888 BWP
19 jan 2026 1 BWP = 3.455 MUR 1 MUR = 0.2894 BWP
20 jan 2026 1 BWP = 3.4581 MUR 1 MUR = 0.2892 BWP
21 jan 2026 1 BWP = 3.4487 MUR 1 MUR = 0.29 BWP
22 jan 2026 1 BWP = 3.4707 MUR 1 MUR = 0.2881 BWP
23 jan 2026 1 BWP = 3.3102 MUR 1 MUR = 0.3021 BWP
24 jan 2026 1 BWP = 3.3355 MUR 1 MUR = 0.2998 BWP
25 jan 2026 1 BWP = 3.3355 MUR 1 MUR = 0.2998 BWP
26 jan 2026 1 BWP = 3.4583 MUR 1 MUR = 0.2892 BWP
27 jan 2026 1 BWP = 3.4629 MUR 1 MUR = 0.2888 BWP
28 jan 2026 1 BWP = 3.4477 MUR 1 MUR = 0.2901 BWP
29 jan 2026 1 BWP = 3.4487 MUR 1 MUR = 0.29 BWP
30 jan 2026 1 BWP = 3.4721 MUR 1 MUR = 0.288 BWP
31 jan 2026 1 BWP = 3.4453 MUR 1 MUR = 0.2902 BWP

Feb 2026

DatoBWP-MURMUR-BWP
01 feb 2026 1 BWP = 3.4445 MUR 1 MUR = 0.2903 BWP
02 feb 2026 1 BWP = 3.4646 MUR 1 MUR = 0.2886 BWP
03 feb 2026 1 BWP = 3.3239 MUR 1 MUR = 0.3009 BWP
04 feb 2026 1 BWP = 3.4857 MUR 1 MUR = 0.2869 BWP
05 feb 2026 1 BWP = 3.478 MUR 1 MUR = 0.2875 BWP
06 feb 2026 1 BWP = 3.479 MUR 1 MUR = 0.2874 BWP
07 feb 2026 1 BWP = 3.4893 MUR 1 MUR = 0.2866 BWP
08 feb 2026 1 BWP = 3.4893 MUR 1 MUR = 0.2866 BWP
09 feb 2026 1 BWP = 3.4912 MUR 1 MUR = 0.2864 BWP
10 feb 2026 1 BWP = 3.4829 MUR 1 MUR = 0.2871 BWP
11 feb 2026 1 BWP = 3.4859 MUR 1 MUR = 0.2869 BWP
12 feb 2026 1 BWP = 3.4993 MUR 1 MUR = 0.2858 BWP
13 feb 2026 1 BWP = 3.4797 MUR 1 MUR = 0.2874 BWP
14 feb 2026 1 BWP = 3.4841 MUR 1 MUR = 0.287 BWP
15 feb 2026 1 BWP = 3.4841 MUR 1 MUR = 0.287 BWP
16 feb 2026 1 BWP = 3.4934 MUR 1 MUR = 0.2863 BWP
17 feb 2026 1 BWP = 3.4807 MUR 1 MUR = 0.2873 BWP
18 feb 2026 1 BWP = 3.4937 MUR 1 MUR = 0.2862 BWP
19 feb 2026 1 BWP = 3.4792 MUR 1 MUR = 0.2874 BWP
20 feb 2026 1 BWP = 3.5053 MUR 1 MUR = 0.2853 BWP
21 feb 2026 1 BWP = 3.5136 MUR 1 MUR = 0.2846 BWP
22 feb 2026 1 BWP = 3.5136 MUR 1 MUR = 0.2846 BWP
23 feb 2026 1 BWP = 3.4942 MUR 1 MUR = 0.2862 BWP
24 feb 2026 1 BWP = 3.5184 MUR 1 MUR = 0.2842 BWP
25 feb 2026 1 BWP = 3.5269 MUR 1 MUR = 0.2835 BWP
26 feb 2026 1 BWP = 3.5263 MUR 1 MUR = 0.2836 BWP
27 feb 2026 1 BWP = 3.5249 MUR 1 MUR = 0.2837 BWP
28 feb 2026 1 BWP = 3.5289 MUR 1 MUR = 0.2834 BWP

Mar 2026

DatoBWP-MURMUR-BWP
01 mar 2026 1 BWP = 3.5289 MUR 1 MUR = 0.2834 BWP
02 mar 2026 1 BWP = 3.5189 MUR 1 MUR = 0.2842 BWP
03 mar 2026 1 BWP = 3.499 MUR 1 MUR = 0.2858 BWP
04 mar 2026 1 BWP = 3.5354 MUR 1 MUR = 0.2829 BWP
05 mar 2026 1 BWP = 3.5223 MUR 1 MUR = 0.2839 BWP
06 mar 2026 1 BWP = 3.4922 MUR 1 MUR = 0.2864 BWP
07 mar 2026 1 BWP = 3.5116 MUR 1 MUR = 0.2848 BWP
08 mar 2026 1 BWP = 3.5116 MUR 1 MUR = 0.2848 BWP
09 mar 2026 1 BWP = 3.4533 MUR 1 MUR = 0.2896 BWP
10 mar 2026 1 BWP = 3.4357 MUR 1 MUR = 0.2911 BWP
11 mar 2026 1 BWP = 3.425 MUR 1 MUR = 0.292 BWP
12 mar 2026 1 BWP = 3.4021 MUR 1 MUR = 0.2939 BWP
13 mar 2026 1 BWP = 3.375 MUR 1 MUR = 0.2963 BWP
14 mar 2026 1 BWP = 3.4134 MUR 1 MUR = 0.293 BWP
15 mar 2026 1 BWP = 3.4134 MUR 1 MUR = 0.293 BWP
16 mar 2026 1 BWP = 3.4285 MUR 1 MUR = 0.2917 BWP
17 mar 2026 1 BWP = 3.4333 MUR 1 MUR = 0.2913 BWP
18 mar 2026 1 BWP = 3.4247 MUR 1 MUR = 0.292 BWP
19 mar 2026 1 BWP = 3.4069 MUR 1 MUR = 0.2935 BWP
20 mar 2026 1 BWP = 3.4117 MUR 1 MUR = 0.2931 BWP
21 mar 2026 1 BWP = 3.4167 MUR 1 MUR = 0.2927 BWP
22 mar 2026 1 BWP = 3.4167 MUR 1 MUR = 0.2927 BWP
23 mar 2026 1 BWP = 3.4132 MUR 1 MUR = 0.293 BWP
24 mar 2026 1 BWP = 3.3929 MUR 1 MUR = 0.2947 BWP
25 mar 2026 1 BWP = 3.4072 MUR 1 MUR = 0.2935 BWP
26 mar 2026 1 BWP = 3.394 MUR 1 MUR = 0.2946 BWP
27 mar 2026 1 BWP = 3.3921 MUR 1 MUR = 0.2948 BWP
28 mar 2026 1 BWP = 3.3921 MUR 1 MUR = 0.2948 BWP
29 mar 2026 1 BWP = 3.4036 MUR 1 MUR = 0.2938 BWP
30 mar 2026 1 BWP = 3.3984 MUR 1 MUR = 0.2943 BWP
31 mar 2026 1 BWP = 3.4154 MUR 1 MUR = 0.2928 BWP

Apr 2026

DatoBWP-MURMUR-BWP
01 apr 2026 1 BWP = 3.441 MUR 1 MUR = 0.2906 BWP
02 apr 2026 1 BWP = 3.4217 MUR 1 MUR = 0.2923 BWP
03 apr 2026 1 BWP = 3.4291 MUR 1 MUR = 0.2916 BWP
04 apr 2026 1 BWP = 3.4299 MUR 1 MUR = 0.2916 BWP
05 apr 2026 1 BWP = 3.4299 MUR 1 MUR = 0.2916 BWP
06 apr 2026 1 BWP = 3.4372 MUR 1 MUR = 0.2909 BWP
07 apr 2026 1 BWP = 3.4451 MUR 1 MUR = 0.2903 BWP
08 apr 2026 1 BWP = 3.4874 MUR 1 MUR = 0.2867 BWP
09 apr 2026 1 BWP = 3.4603 MUR 1 MUR = 0.289 BWP
10 apr 2026 1 BWP = 3.4667 MUR 1 MUR = 0.2885 BWP
11 apr 2026 1 BWP = 3.4703 MUR 1 MUR = 0.2882 BWP
12 apr 2026 1 BWP = 3.4703 MUR 1 MUR = 0.2882 BWP
13 apr 2026 1 BWP = 3.4533 MUR 1 MUR = 0.2896 BWP
14 apr 2026 1 BWP = 3.4557 MUR 1 MUR = 0.2894 BWP
15 apr 2026 1 BWP = 3.4471 MUR 1 MUR = 0.2901 BWP
16 apr 2026 1 BWP = 3.446 MUR 1 MUR = 0.2902 BWP
17 apr 2026 1 BWP = 3.4508 MUR 1 MUR = 0.2898 BWP
18 apr 2026 1 BWP = 3.4442 MUR 1 MUR = 0.2903 BWP
19 apr 2026 1 BWP = 3.4442 MUR 1 MUR = 0.2903 BWP
20 apr 2026 1 BWP = 3.4624 MUR 1 MUR = 0.2888 BWP
21 apr 2026 1 BWP = 3.4588 MUR 1 MUR = 0.2891 BWP
22 apr 2026 1 BWP = 3.4583 MUR 1 MUR = 0.2892 BWP
23 apr 2026 1 BWP = 3.4644 MUR 1 MUR = 0.2886 BWP
24 apr 2026 1 BWP = 3.4582 MUR 1 MUR = 0.2892 BWP
25 apr 2026 1 BWP = 3.466 MUR 1 MUR = 0.2885 BWP
26 apr 2026 1 BWP = 3.4631 MUR 1 MUR = 0.2888 BWP
27 apr 2026 1 BWP = 3.4679 MUR 1 MUR = 0.2884 BWP
28 apr 2026 1 BWP = 3.4596 MUR 1 MUR = 0.2891 BWP

BWP-MUR og MUR-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Mauritius, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats