currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-MWK og MWK-BWP vekslingskurser - 2025

BWP-MWK og MWK-BWP vekslingskurser - 2025

BWP-MWK og MWK-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -MWK og MWK-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 125,44 MWK
1 MWK = 0,008 BWP

Jan 2025

DatoBWP-MWKMWK-BWP
01 jan 2025 1 BWP = 124.4984 MWK 1 MWK = 0.008 BWP
02 jan 2025 1 BWP = 124.6752 MWK 1 MWK = 0.008 BWP
03 jan 2025 1 BWP = 124.7624 MWK 1 MWK = 0.008 BWP
04 jan 2025 1 BWP = 124.7624 MWK 1 MWK = 0.008 BWP
05 jan 2025 1 BWP = 124.7624 MWK 1 MWK = 0.008 BWP
06 jan 2025 1 BWP = 125.1957 MWK 1 MWK = 0.008 BWP
07 jan 2025 1 BWP = 125.1091 MWK 1 MWK = 0.008 BWP
08 jan 2025 1 BWP = 123.7219 MWK 1 MWK = 0.0081 BWP
09 jan 2025 1 BWP = 123.714 MWK 1 MWK = 0.0081 BWP
10 jan 2025 1 BWP = 123.2016 MWK 1 MWK = 0.0081 BWP
11 jan 2025 1 BWP = 123.2016 MWK 1 MWK = 0.0081 BWP
12 jan 2025 1 BWP = 123.2016 MWK 1 MWK = 0.0081 BWP
13 jan 2025 1 BWP = 122.5025 MWK 1 MWK = 0.0082 BWP
14 jan 2025 1 BWP = 123.2038 MWK 1 MWK = 0.0081 BWP
15 jan 2025 1 BWP = 123.5239 MWK 1 MWK = 0.0081 BWP
16 jan 2025 1 BWP = 123.6913 MWK 1 MWK = 0.0081 BWP
17 jan 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
18 jan 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
19 jan 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
20 jan 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
21 jan 2025 1 BWP = 124.5883 MWK 1 MWK = 0.008 BWP
22 jan 2025 1 BWP = 124.5871 MWK 1 MWK = 0.008 BWP
23 jan 2025 1 BWP = 124.9394 MWK 1 MWK = 0.008 BWP
24 jan 2025 1 BWP = 125.7985 MWK 1 MWK = 0.0079 BWP
25 jan 2025 1 BWP = 125.7991 MWK 1 MWK = 0.0079 BWP
26 jan 2025 1 BWP = 125.7991 MWK 1 MWK = 0.0079 BWP
27 jan 2025 1 BWP = 124.9315 MWK 1 MWK = 0.008 BWP
28 jan 2025 1 BWP = 124.5881 MWK 1 MWK = 0.008 BWP
29 jan 2025 1 BWP = 124.5856 MWK 1 MWK = 0.008 BWP
30 jan 2025 1 BWP = 125.1132 MWK 1 MWK = 0.008 BWP
31 jan 2025 1 BWP = 124.4949 MWK 1 MWK = 0.008 BWP

Feb 2025

DatoBWP-MWKMWK-BWP
01 feb 2025 1 BWP = 124.4949 MWK 1 MWK = 0.008 BWP
02 feb 2025 1 BWP = 124.4949 MWK 1 MWK = 0.008 BWP
03 feb 2025 1 BWP = 123.3781 MWK 1 MWK = 0.0081 BWP
04 feb 2025 1 BWP = 124.152 MWK 1 MWK = 0.0081 BWP
05 feb 2025 1 BWP = 124.9301 MWK 1 MWK = 0.008 BWP
06 feb 2025 1 BWP = 124.7592 MWK 1 MWK = 0.008 BWP
07 feb 2025 1 BWP = 125.3579 MWK 1 MWK = 0.008 BWP
08 feb 2025 1 BWP = 125.3604 MWK 1 MWK = 0.008 BWP
09 feb 2025 1 BWP = 125.3604 MWK 1 MWK = 0.008 BWP
10 feb 2025 1 BWP = 125.2783 MWK 1 MWK = 0.008 BWP
11 feb 2025 1 BWP = 125.0926 MWK 1 MWK = 0.008 BWP
12 feb 2025 1 BWP = 125.2756 MWK 1 MWK = 0.008 BWP
13 feb 2025 1 BWP = 125.2798 MWK 1 MWK = 0.008 BWP
14 feb 2025 1 BWP = 125.6982 MWK 1 MWK = 0.008 BWP
15 feb 2025 1 BWP = 125.7012 MWK 1 MWK = 0.008 BWP
16 feb 2025 1 BWP = 125.7012 MWK 1 MWK = 0.008 BWP
17 feb 2025 1 BWP = 125.629 MWK 1 MWK = 0.008 BWP
18 feb 2025 1 BWP = 125.629 MWK 1 MWK = 0.008 BWP
19 feb 2025 1 BWP = 125.1957 MWK 1 MWK = 0.008 BWP
20 feb 2025 1 BWP = 125.1714 MWK 1 MWK = 0.008 BWP
21 feb 2025 1 BWP = 125.9768 MWK 1 MWK = 0.0079 BWP
22 feb 2025 1 BWP = 125.9732 MWK 1 MWK = 0.0079 BWP
23 feb 2025 1 BWP = 125.9732 MWK 1 MWK = 0.0079 BWP
24 feb 2025 1 BWP = 125.8801 MWK 1 MWK = 0.0079 BWP
25 feb 2025 1 BWP = 125.8889 MWK 1 MWK = 0.0079 BWP
26 feb 2025 1 BWP = 125.6867 MWK 1 MWK = 0.008 BWP
27 feb 2025 1 BWP = 125.6155 MWK 1 MWK = 0.008 BWP
28 feb 2025 1 BWP = 125.3447 MWK 1 MWK = 0.008 BWP

Mar 2025

DatoBWP-MWKMWK-BWP
01 mar 2025 1 BWP = 125.4238 MWK 1 MWK = 0.008 BWP
02 mar 2025 1 BWP = 125.0054 MWK 1 MWK = 0.008 BWP
03 mar 2025 1 BWP = 124.8851 MWK 1 MWK = 0.008 BWP
04 mar 2025 1 BWP = 125.4563 MWK 1 MWK = 0.008 BWP
05 mar 2025 1 BWP = 126.0656 MWK 1 MWK = 0.0079 BWP
06 mar 2025 1 BWP = 126.664 MWK 1 MWK = 0.0079 BWP
07 mar 2025 1 BWP = 127.5285 MWK 1 MWK = 0.0078 BWP
08 mar 2025 1 BWP = 127.1981 MWK 1 MWK = 0.0079 BWP
09 mar 2025 1 BWP = 127.5285 MWK 1 MWK = 0.0078 BWP
10 mar 2025 1 BWP = 126.822 MWK 1 MWK = 0.0079 BWP
11 mar 2025 1 BWP = 127.2384 MWK 1 MWK = 0.0079 BWP
12 mar 2025 1 BWP = 126.4917 MWK 1 MWK = 0.0079 BWP
13 mar 2025 1 BWP = 126.5801 MWK 1 MWK = 0.0079 BWP
14 mar 2025 1 BWP = 127.5087 MWK 1 MWK = 0.0078 BWP
15 mar 2025 1 BWP = 127.2733 MWK 1 MWK = 0.0079 BWP
16 mar 2025 1 BWP = 127.5293 MWK 1 MWK = 0.0078 BWP
17 mar 2025 1 BWP = 127.5315 MWK 1 MWK = 0.0078 BWP
18 mar 2025 1 BWP = 127.6648 MWK 1 MWK = 0.0078 BWP
19 mar 2025 1 BWP = 127.4513 MWK 1 MWK = 0.0078 BWP
20 mar 2025 1 BWP = 127.0785 MWK 1 MWK = 0.0079 BWP
21 mar 2025 1 BWP = 127.1722 MWK 1 MWK = 0.0079 BWP
22 mar 2025 1 BWP = 127.1799 MWK 1 MWK = 0.0079 BWP
23 mar 2025 1 BWP = 127.4495 MWK 1 MWK = 0.0078 BWP
24 mar 2025 1 BWP = 127.2202 MWK 1 MWK = 0.0079 BWP
25 mar 2025 1 BWP = 127.2773 MWK 1 MWK = 0.0079 BWP
26 mar 2025 1 BWP = 126.6697 MWK 1 MWK = 0.0079 BWP
27 mar 2025 1 BWP = 126.8461 MWK 1 MWK = 0.0079 BWP
28 mar 2025 1 BWP = 126.9367 MWK 1 MWK = 0.0079 BWP
29 mar 2025 1 BWP = 128.2994 MWK 1 MWK = 0.0078 BWP
30 mar 2025 1 BWP = 128.2414 MWK 1 MWK = 0.0078 BWP
31 mar 2025 1 BWP = 126.3796 MWK 1 MWK = 0.0079 BWP

Apr 2025

DatoBWP-MWKMWK-BWP
01 apr 2025 1 BWP = 125.904 MWK 1 MWK = 0.0079 BWP
02 apr 2025 1 BWP = 125.266 MWK 1 MWK = 0.008 BWP
03 apr 2025 1 BWP = 125.3132 MWK 1 MWK = 0.008 BWP
04 apr 2025 1 BWP = 124.4993 MWK 1 MWK = 0.008 BWP
05 apr 2025 1 BWP = 124.5004 MWK 1 MWK = 0.008 BWP
06 apr 2025 1 BWP = 124.5004 MWK 1 MWK = 0.008 BWP
07 apr 2025 1 BWP = 123.2823 MWK 1 MWK = 0.0081 BWP
08 apr 2025 1 BWP = 123.1293 MWK 1 MWK = 0.0081 BWP
09 apr 2025 1 BWP = 122.2425 MWK 1 MWK = 0.0082 BWP
10 apr 2025 1 BWP = 122.7562 MWK 1 MWK = 0.0081 BWP
11 apr 2025 1 BWP = 124.3893 MWK 1 MWK = 0.008 BWP
12 apr 2025 1 BWP = 124.3233 MWK 1 MWK = 0.008 BWP
13 apr 2025 1 BWP = 124.5511 MWK 1 MWK = 0.008 BWP
14 apr 2025 1 BWP = 125.5905 MWK 1 MWK = 0.008 BWP
15 apr 2025 1 BWP = 125.7124 MWK 1 MWK = 0.008 BWP
16 apr 2025 1 BWP = 125.9053 MWK 1 MWK = 0.0079 BWP
17 apr 2025 1 BWP = 125.8037 MWK 1 MWK = 0.0079 BWP
18 apr 2025 1 BWP = 126.0191 MWK 1 MWK = 0.0079 BWP
19 apr 2025 1 BWP = 126.0191 MWK 1 MWK = 0.0079 BWP
20 apr 2025 1 BWP = 126.0191 MWK 1 MWK = 0.0079 BWP
21 apr 2025 1 BWP = 126.0191 MWK 1 MWK = 0.0079 BWP
22 apr 2025 1 BWP = 126.9258 MWK 1 MWK = 0.0079 BWP
23 apr 2025 1 BWP = 126.9307 MWK 1 MWK = 0.0079 BWP
24 apr 2025 1 BWP = 126.6658 MWK 1 MWK = 0.0079 BWP
25 apr 2025 1 BWP = 125.7981 MWK 1 MWK = 0.0079 BWP
26 apr 2025 1 BWP = 125.7981 MWK 1 MWK = 0.0079 BWP
27 apr 2025 1 BWP = 125.7981 MWK 1 MWK = 0.0079 BWP

BWP-MWK og MWK-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats