currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-MWK og MWK-BWP vekslingskurser - 2026

BWP-MWK og MWK-BWP vekslingskurser - 2026

BWP-MWK og MWK-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -MWK og MWK-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 129,0357 MWK
1 MWK = 0,0077 BWP

Jan 2026

DatoBWP-MWKMWK-BWP
01 jan 2026 1 BWP = 132.0669 MWK 1 MWK = 0.0076 BWP
02 jan 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
03 jan 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
04 jan 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
05 jan 2026 1 BWP = 129.8378 MWK 1 MWK = 0.0077 BWP
06 jan 2026 1 BWP = 124.8401 MWK 1 MWK = 0.008 BWP
07 jan 2026 1 BWP = 129.8385 MWK 1 MWK = 0.0077 BWP
08 jan 2026 1 BWP = 129.4859 MWK 1 MWK = 0.0077 BWP
09 jan 2026 1 BWP = 129.2333 MWK 1 MWK = 0.0077 BWP
10 jan 2026 1 BWP = 129.4319 MWK 1 MWK = 0.0077 BWP
11 jan 2026 1 BWP = 129.2333 MWK 1 MWK = 0.0077 BWP
12 jan 2026 1 BWP = 129.7559 MWK 1 MWK = 0.0077 BWP
13 jan 2026 1 BWP = 129.6846 MWK 1 MWK = 0.0077 BWP
14 jan 2026 1 BWP = 129.7878 MWK 1 MWK = 0.0077 BWP
15 jan 2026 1 BWP = 129.8273 MWK 1 MWK = 0.0077 BWP
16 jan 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
17 jan 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
18 jan 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
19 jan 2026 1 BWP = 129.4076 MWK 1 MWK = 0.0077 BWP
20 jan 2026 1 BWP = 129.7591 MWK 1 MWK = 0.0077 BWP
21 jan 2026 1 BWP = 129.9303 MWK 1 MWK = 0.0077 BWP
22 jan 2026 1 BWP = 130.4532 MWK 1 MWK = 0.0077 BWP
23 jan 2026 1 BWP = 125.0118 MWK 1 MWK = 0.008 BWP
24 jan 2026 1 BWP = 125.0108 MWK 1 MWK = 0.008 BWP
25 jan 2026 1 BWP = 125.0108 MWK 1 MWK = 0.008 BWP
26 jan 2026 1 BWP = 131.7488 MWK 1 MWK = 0.0076 BWP
27 jan 2026 1 BWP = 131.7481 MWK 1 MWK = 0.0076 BWP
28 jan 2026 1 BWP = 132.5229 MWK 1 MWK = 0.0075 BWP
29 jan 2026 1 BWP = 132.5223 MWK 1 MWK = 0.0075 BWP
30 jan 2026 1 BWP = 132.5504 MWK 1 MWK = 0.0075 BWP
31 jan 2026 1 BWP = 131.7298 MWK 1 MWK = 0.0076 BWP

Feb 2026

DatoBWP-MWKMWK-BWP
01 feb 2026 1 BWP = 132.5232 MWK 1 MWK = 0.0075 BWP
02 feb 2026 1 BWP = 131.7381 MWK 1 MWK = 0.0076 BWP
03 feb 2026 1 BWP = 125.5427 MWK 1 MWK = 0.008 BWP
04 feb 2026 1 BWP = 131.6489 MWK 1 MWK = 0.0076 BWP
05 feb 2026 1 BWP = 130.9717 MWK 1 MWK = 0.0076 BWP
06 feb 2026 1 BWP = 130.9757 MWK 1 MWK = 0.0076 BWP
07 feb 2026 1 BWP = 131.5854 MWK 1 MWK = 0.0076 BWP
08 feb 2026 1 BWP = 130.9757 MWK 1 MWK = 0.0076 BWP
09 feb 2026 1 BWP = 131.5752 MWK 1 MWK = 0.0076 BWP
10 feb 2026 1 BWP = 132.1701 MWK 1 MWK = 0.0076 BWP
11 feb 2026 1 BWP = 132.3479 MWK 1 MWK = 0.0076 BWP
12 feb 2026 1 BWP = 132.2552 MWK 1 MWK = 0.0076 BWP
13 feb 2026 1 BWP = 131.4805 MWK 1 MWK = 0.0076 BWP
14 feb 2026 1 BWP = 131.475 MWK 1 MWK = 0.0076 BWP
15 feb 2026 1 BWP = 131.475 MWK 1 MWK = 0.0076 BWP
16 feb 2026 1 BWP = 131.9223 MWK 1 MWK = 0.0076 BWP
17 feb 2026 1 BWP = 131.4092 MWK 1 MWK = 0.0076 BWP
18 feb 2026 1 BWP = 131.6461 MWK 1 MWK = 0.0076 BWP
19 feb 2026 1 BWP = 130.6305 MWK 1 MWK = 0.0077 BWP
20 feb 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
21 feb 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
22 feb 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
23 feb 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
24 feb 2026 1 BWP = 131.4053 MWK 1 MWK = 0.0076 BWP
25 feb 2026 1 BWP = 131.7545 MWK 1 MWK = 0.0076 BWP
26 feb 2026 1 BWP = 131.9737 MWK 1 MWK = 0.0076 BWP
27 feb 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP
28 feb 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP

Mar 2026

DatoBWP-MWKMWK-BWP
01 mar 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP
02 mar 2026 1 BWP = 130.982 MWK 1 MWK = 0.0076 BWP
03 mar 2026 1 BWP = 129.2076 MWK 1 MWK = 0.0077 BWP
04 mar 2026 1 BWP = 129.4099 MWK 1 MWK = 0.0077 BWP
05 mar 2026 1 BWP = 128.8906 MWK 1 MWK = 0.0078 BWP
06 mar 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
07 mar 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
08 mar 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
09 mar 2026 1 BWP = 127.6034 MWK 1 MWK = 0.0078 BWP
10 mar 2026 1 BWP = 129.7558 MWK 1 MWK = 0.0077 BWP
11 mar 2026 1 BWP = 129.3336 MWK 1 MWK = 0.0077 BWP
12 mar 2026 1 BWP = 128.6354 MWK 1 MWK = 0.0078 BWP
13 mar 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
14 mar 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
15 mar 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
16 mar 2026 1 BWP = 127.145 MWK 1 MWK = 0.0079 BWP
17 mar 2026 1 BWP = 127.5902 MWK 1 MWK = 0.0078 BWP
18 mar 2026 1 BWP = 127.867 MWK 1 MWK = 0.0078 BWP
19 mar 2026 1 BWP = 127.08 MWK 1 MWK = 0.0079 BWP
20 mar 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
21 mar 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
22 mar 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
23 mar 2026 1 BWP = 126.8733 MWK 1 MWK = 0.0079 BWP
24 mar 2026 1 BWP = 126.5486 MWK 1 MWK = 0.0079 BWP
25 mar 2026 1 BWP = 127.2501 MWK 1 MWK = 0.0079 BWP
26 mar 2026 1 BWP = 126.1235 MWK 1 MWK = 0.0079 BWP
27 mar 2026 1 BWP = 125.7754 MWK 1 MWK = 0.008 BWP
28 mar 2026 1 BWP = 125.9799 MWK 1 MWK = 0.0079 BWP
29 mar 2026 1 BWP = 125.7737 MWK 1 MWK = 0.008 BWP
30 mar 2026 1 BWP = 125.7781 MWK 1 MWK = 0.008 BWP
31 mar 2026 1 BWP = 125.6959 MWK 1 MWK = 0.008 BWP

Apr 2026

DatoBWP-MWKMWK-BWP
01 apr 2026 1 BWP = 127.4964 MWK 1 MWK = 0.0078 BWP
02 apr 2026 1 BWP = 126.3793 MWK 1 MWK = 0.0079 BWP
03 apr 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
04 apr 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
05 apr 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
06 apr 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
07 apr 2026 1 BWP = 127.0692 MWK 1 MWK = 0.0079 BWP
08 apr 2026 1 BWP = 129.2392 MWK 1 MWK = 0.0077 BWP
09 apr 2026 1 BWP = 128.7323 MWK 1 MWK = 0.0078 BWP
10 apr 2026 1 BWP = 129.1574 MWK 1 MWK = 0.0077 BWP
11 apr 2026 1 BWP = 129.1574 MWK 1 MWK = 0.0077 BWP
12 apr 2026 1 BWP = 129.1574 MWK 1 MWK = 0.0077 BWP
13 apr 2026 1 BWP = 128.6367 MWK 1 MWK = 0.0078 BWP
14 apr 2026 1 BWP = 129.411 MWK 1 MWK = 0.0077 BWP
15 apr 2026 1 BWP = 129.231 MWK 1 MWK = 0.0077 BWP
16 apr 2026 1 BWP = 129.237 MWK 1 MWK = 0.0077 BWP
17 apr 2026 1 BWP = 129.2385 MWK 1 MWK = 0.0077 BWP
18 apr 2026 1 BWP = 129.2385 MWK 1 MWK = 0.0077 BWP
19 apr 2026 1 BWP = 129.2385 MWK 1 MWK = 0.0077 BWP
20 apr 2026 1 BWP = 129.3327 MWK 1 MWK = 0.0077 BWP
21 apr 2026 1 BWP = 129.3379 MWK 1 MWK = 0.0077 BWP
22 apr 2026 1 BWP = 128.943 MWK 1 MWK = 0.0078 BWP
23 apr 2026 1 BWP = 128.9425 MWK 1 MWK = 0.0078 BWP
24 apr 2026 1 BWP = 128.0217 MWK 1 MWK = 0.0078 BWP
25 apr 2026 1 BWP = 128.0217 MWK 1 MWK = 0.0078 BWP
26 apr 2026 1 BWP = 128.0217 MWK 1 MWK = 0.0078 BWP
27 apr 2026 1 BWP = 128.7891 MWK 1 MWK = 0.0078 BWP
28 apr 2026 1 BWP = 128.2074 MWK 1 MWK = 0.0078 BWP

BWP-MWK og MWK-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats