currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-MXN og MXN-BWP vekslingskurser - 2026

BWP-MXN og MXN-BWP vekslingskurser - 2026

BWP-MXN og MXN-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -MXN og MXN-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 1,3069 MXN
1 MXN = 0,7652 BWP

Jan 2026

DatoBWP-MXNMXN-BWP
01 jan 2026 1 BWP = 1.3717 MXN 1 MXN = 0.729 BWP
02 jan 2026 1 BWP = 1.2842 MXN 1 MXN = 0.7787 BWP
03 jan 2026 1 BWP = 1.2823 MXN 1 MXN = 0.7799 BWP
04 jan 2026 1 BWP = 1.2823 MXN 1 MXN = 0.7799 BWP
05 jan 2026 1 BWP = 1.3446 MXN 1 MXN = 0.7437 BWP
06 jan 2026 1 BWP = 1.2949 MXN 1 MXN = 0.7723 BWP
07 jan 2026 1 BWP = 1.3456 MXN 1 MXN = 0.7432 BWP
08 jan 2026 1 BWP = 1.3408 MXN 1 MXN = 0.7458 BWP
09 jan 2026 1 BWP = 1.3429 MXN 1 MXN = 0.7446 BWP
10 jan 2026 1 BWP = 1.3396 MXN 1 MXN = 0.7465 BWP
11 jan 2026 1 BWP = 1.3388 MXN 1 MXN = 0.7469 BWP
12 jan 2026 1 BWP = 1.341 MXN 1 MXN = 0.7457 BWP
13 jan 2026 1 BWP = 1.3383 MXN 1 MXN = 0.7472 BWP
14 jan 2026 1 BWP = 1.3334 MXN 1 MXN = 0.75 BWP
15 jan 2026 1 BWP = 1.3325 MXN 1 MXN = 0.7504 BWP
16 jan 2026 1 BWP = 1.3237 MXN 1 MXN = 0.7555 BWP
17 jan 2026 1 BWP = 1.3181 MXN 1 MXN = 0.7587 BWP
18 jan 2026 1 BWP = 1.3181 MXN 1 MXN = 0.7587 BWP
19 jan 2026 1 BWP = 1.3164 MXN 1 MXN = 0.7597 BWP
20 jan 2026 1 BWP = 1.3198 MXN 1 MXN = 0.7577 BWP
21 jan 2026 1 BWP = 1.3118 MXN 1 MXN = 0.7623 BWP
22 jan 2026 1 BWP = 1.3155 MXN 1 MXN = 0.7601 BWP
23 jan 2026 1 BWP = 1.2582 MXN 1 MXN = 0.7948 BWP
24 jan 2026 1 BWP = 1.2615 MXN 1 MXN = 0.7927 BWP
25 jan 2026 1 BWP = 1.2615 MXN 1 MXN = 0.7927 BWP
26 jan 2026 1 BWP = 1.3209 MXN 1 MXN = 0.7571 BWP
27 jan 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
28 jan 2026 1 BWP = 1.3127 MXN 1 MXN = 0.7618 BWP
29 jan 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
30 jan 2026 1 BWP = 1.321 MXN 1 MXN = 0.757 BWP
31 jan 2026 1 BWP = 1.3246 MXN 1 MXN = 0.755 BWP

Feb 2026

DatoBWP-MXNMXN-BWP
01 feb 2026 1 BWP = 1.3243 MXN 1 MXN = 0.7551 BWP
02 feb 2026 1 BWP = 1.3197 MXN 1 MXN = 0.7578 BWP
03 feb 2026 1 BWP = 1.2557 MXN 1 MXN = 0.7964 BWP
04 feb 2026 1 BWP = 1.31 MXN 1 MXN = 0.7633 BWP
05 feb 2026 1 BWP = 1.3135 MXN 1 MXN = 0.7613 BWP
06 feb 2026 1 BWP = 1.3115 MXN 1 MXN = 0.7625 BWP
07 feb 2026 1 BWP = 1.3078 MXN 1 MXN = 0.7646 BWP
08 feb 2026 1 BWP = 1.3078 MXN 1 MXN = 0.7646 BWP
09 feb 2026 1 BWP = 1.3091 MXN 1 MXN = 0.7639 BWP
10 feb 2026 1 BWP = 1.3131 MXN 1 MXN = 0.7616 BWP
11 feb 2026 1 BWP = 1.3128 MXN 1 MXN = 0.7617 BWP
12 feb 2026 1 BWP = 1.3092 MXN 1 MXN = 0.7638 BWP
13 feb 2026 1 BWP = 1.3055 MXN 1 MXN = 0.766 BWP
14 feb 2026 1 BWP = 1.3028 MXN 1 MXN = 0.7676 BWP
15 feb 2026 1 BWP = 1.3028 MXN 1 MXN = 0.7676 BWP
16 feb 2026 1 BWP = 1.3049 MXN 1 MXN = 0.7664 BWP
17 feb 2026 1 BWP = 1.3029 MXN 1 MXN = 0.7675 BWP
18 feb 2026 1 BWP = 1.2995 MXN 1 MXN = 0.7695 BWP
19 feb 2026 1 BWP = 1.2982 MXN 1 MXN = 0.7703 BWP
20 feb 2026 1 BWP = 1.3005 MXN 1 MXN = 0.7689 BWP
21 feb 2026 1 BWP = 1.2968 MXN 1 MXN = 0.7711 BWP
22 feb 2026 1 BWP = 1.2968 MXN 1 MXN = 0.7711 BWP
23 feb 2026 1 BWP = 1.3021 MXN 1 MXN = 0.768 BWP
24 feb 2026 1 BWP = 1.3102 MXN 1 MXN = 0.7632 BWP
25 feb 2026 1 BWP = 1.304 MXN 1 MXN = 0.7669 BWP
26 feb 2026 1 BWP = 1.3073 MXN 1 MXN = 0.7649 BWP
27 feb 2026 1 BWP = 1.3075 MXN 1 MXN = 0.7648 BWP
28 feb 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP

Mar 2026

DatoBWP-MXNMXN-BWP
01 mar 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
02 mar 2026 1 BWP = 1.3067 MXN 1 MXN = 0.7653 BWP
03 mar 2026 1 BWP = 1.3015 MXN 1 MXN = 0.7683 BWP
04 mar 2026 1 BWP = 1.3113 MXN 1 MXN = 0.7626 BWP
05 mar 2026 1 BWP = 1.3108 MXN 1 MXN = 0.7629 BWP
06 mar 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
07 mar 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
08 mar 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
09 mar 2026 1 BWP = 1.3129 MXN 1 MXN = 0.7617 BWP
10 mar 2026 1 BWP = 1.3115 MXN 1 MXN = 0.7625 BWP
11 mar 2026 1 BWP = 1.3168 MXN 1 MXN = 0.7594 BWP
12 mar 2026 1 BWP = 1.3145 MXN 1 MXN = 0.7608 BWP
13 mar 2026 1 BWP = 1.3084 MXN 1 MXN = 0.7643 BWP
14 mar 2026 1 BWP = 1.3174 MXN 1 MXN = 0.7591 BWP
15 mar 2026 1 BWP = 1.3174 MXN 1 MXN = 0.7591 BWP
16 mar 2026 1 BWP = 1.3051 MXN 1 MXN = 0.7662 BWP
17 mar 2026 1 BWP = 1.3002 MXN 1 MXN = 0.7691 BWP
18 mar 2026 1 BWP = 1.3013 MXN 1 MXN = 0.7684 BWP
19 mar 2026 1 BWP = 1.313 MXN 1 MXN = 0.7616 BWP
20 mar 2026 1 BWP = 1.3051 MXN 1 MXN = 0.7662 BWP
21 mar 2026 1 BWP = 1.3148 MXN 1 MXN = 0.7606 BWP
22 mar 2026 1 BWP = 1.3148 MXN 1 MXN = 0.7606 BWP
23 mar 2026 1 BWP = 1.3067 MXN 1 MXN = 0.7653 BWP
24 mar 2026 1 BWP = 1.3047 MXN 1 MXN = 0.7664 BWP
25 mar 2026 1 BWP = 1.3024 MXN 1 MXN = 0.7678 BWP
26 mar 2026 1 BWP = 1.2984 MXN 1 MXN = 0.7702 BWP
27 mar 2026 1 BWP = 1.3071 MXN 1 MXN = 0.7651 BWP
28 mar 2026 1 BWP = 1.3143 MXN 1 MXN = 0.7609 BWP
29 mar 2026 1 BWP = 1.3188 MXN 1 MXN = 0.7583 BWP
30 mar 2026 1 BWP = 1.3105 MXN 1 MXN = 0.7631 BWP
31 mar 2026 1 BWP = 1.3066 MXN 1 MXN = 0.7653 BWP

Apr 2026

DatoBWP-MXNMXN-BWP
01 apr 2026 1 BWP = 1.3135 MXN 1 MXN = 0.7613 BWP
02 apr 2026 1 BWP = 1.308 MXN 1 MXN = 0.7645 BWP
03 apr 2026 1 BWP = 1.3045 MXN 1 MXN = 0.7666 BWP
04 apr 2026 1 BWP = 1.3071 MXN 1 MXN = 0.7651 BWP
05 apr 2026 1 BWP = 1.3071 MXN 1 MXN = 0.7651 BWP
06 apr 2026 1 BWP = 1.3001 MXN 1 MXN = 0.7692 BWP
07 apr 2026 1 BWP = 1.3006 MXN 1 MXN = 0.7689 BWP
08 apr 2026 1 BWP = 1.3006 MXN 1 MXN = 0.7689 BWP
09 apr 2026 1 BWP = 1.2959 MXN 1 MXN = 0.7717 BWP
10 apr 2026 1 BWP = 1.2929 MXN 1 MXN = 0.7735 BWP
11 apr 2026 1 BWP = 1.2906 MXN 1 MXN = 0.7748 BWP
12 apr 2026 1 BWP = 1.3146 MXN 1 MXN = 0.7607 BWP
13 apr 2026 1 BWP = 1.2903 MXN 1 MXN = 0.775 BWP
14 apr 2026 1 BWP = 1.286 MXN 1 MXN = 0.7776 BWP
15 apr 2026 1 BWP = 1.289 MXN 1 MXN = 0.7758 BWP
16 apr 2026 1 BWP = 1.2878 MXN 1 MXN = 0.7765 BWP
17 apr 2026 1 BWP = 1.2844 MXN 1 MXN = 0.7786 BWP
18 apr 2026 1 BWP = 1.288 MXN 1 MXN = 0.7764 BWP
19 apr 2026 1 BWP = 1.288 MXN 1 MXN = 0.7764 BWP
20 apr 2026 1 BWP = 1.2945 MXN 1 MXN = 0.7725 BWP
21 apr 2026 1 BWP = 1.2911 MXN 1 MXN = 0.7745 BWP
22 apr 2026 1 BWP = 1.2873 MXN 1 MXN = 0.7768 BWP
23 apr 2026 1 BWP = 1.2862 MXN 1 MXN = 0.7775 BWP
24 apr 2026 1 BWP = 1.2842 MXN 1 MXN = 0.7787 BWP
25 apr 2026 1 BWP = 1.2852 MXN 1 MXN = 0.7781 BWP
26 apr 2026 1 BWP = 1.2853 MXN 1 MXN = 0.7781 BWP
27 apr 2026 1 BWP = 1.2888 MXN 1 MXN = 0.7759 BWP
28 apr 2026 1 BWP = 1.2902 MXN 1 MXN = 0.7751 BWP

BWP-MXN og MXN-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats