currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-NIO og NIO-BWP vekslingskurser - 2025

BWP-NIO og NIO-BWP vekslingskurser - 2025

BWP-NIO og NIO-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -NIO og NIO-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 2,661 NIO
1 NIO = 0,3758 BWP

Jan 2025

DatoBWP-NIONIO-BWP
01 jan 2025 1 BWP = 2.6422 NIO 1 NIO = 0.3785 BWP
02 jan 2025 1 BWP = 2.6458 NIO 1 NIO = 0.378 BWP
03 jan 2025 1 BWP = 2.6474 NIO 1 NIO = 0.3777 BWP
04 jan 2025 1 BWP = 2.6474 NIO 1 NIO = 0.3777 BWP
05 jan 2025 1 BWP = 2.6474 NIO 1 NIO = 0.3777 BWP
06 jan 2025 1 BWP = 2.6566 NIO 1 NIO = 0.3764 BWP
07 jan 2025 1 BWP = 2.655 NIO 1 NIO = 0.3766 BWP
08 jan 2025 1 BWP = 2.626 NIO 1 NIO = 0.3808 BWP
09 jan 2025 1 BWP = 2.6257 NIO 1 NIO = 0.3809 BWP
10 jan 2025 1 BWP = 2.6145 NIO 1 NIO = 0.3825 BWP
11 jan 2025 1 BWP = 2.6147 NIO 1 NIO = 0.3825 BWP
12 jan 2025 1 BWP = 2.6147 NIO 1 NIO = 0.3825 BWP
13 jan 2025 1 BWP = 2.5998 NIO 1 NIO = 0.3846 BWP
14 jan 2025 1 BWP = 2.6148 NIO 1 NIO = 0.3824 BWP
15 jan 2025 1 BWP = 2.6221 NIO 1 NIO = 0.3814 BWP
16 jan 2025 1 BWP = 2.6257 NIO 1 NIO = 0.3809 BWP
17 jan 2025 1 BWP = 2.634 NIO 1 NIO = 0.3796 BWP
18 jan 2025 1 BWP = 2.6346 NIO 1 NIO = 0.3796 BWP
19 jan 2025 1 BWP = 2.6346 NIO 1 NIO = 0.3796 BWP
20 jan 2025 1 BWP = 2.6346 NIO 1 NIO = 0.3796 BWP
21 jan 2025 1 BWP = 2.644 NIO 1 NIO = 0.3782 BWP
22 jan 2025 1 BWP = 2.6436 NIO 1 NIO = 0.3783 BWP
23 jan 2025 1 BWP = 2.6512 NIO 1 NIO = 0.3772 BWP
24 jan 2025 1 BWP = 2.6699 NIO 1 NIO = 0.3745 BWP
25 jan 2025 1 BWP = 2.6698 NIO 1 NIO = 0.3746 BWP
26 jan 2025 1 BWP = 2.6698 NIO 1 NIO = 0.3746 BWP
27 jan 2025 1 BWP = 2.6515 NIO 1 NIO = 0.3771 BWP
28 jan 2025 1 BWP = 2.6442 NIO 1 NIO = 0.3782 BWP
29 jan 2025 1 BWP = 2.6442 NIO 1 NIO = 0.3782 BWP
30 jan 2025 1 BWP = 2.655 NIO 1 NIO = 0.3766 BWP
31 jan 2025 1 BWP = 2.6419 NIO 1 NIO = 0.3785 BWP

Feb 2025

DatoBWP-NIONIO-BWP
01 feb 2025 1 BWP = 2.6419 NIO 1 NIO = 0.3785 BWP
02 feb 2025 1 BWP = 2.6418 NIO 1 NIO = 0.3785 BWP
03 feb 2025 1 BWP = 2.6183 NIO 1 NIO = 0.3819 BWP
04 feb 2025 1 BWP = 2.6351 NIO 1 NIO = 0.3795 BWP
05 feb 2025 1 BWP = 2.6517 NIO 1 NIO = 0.3771 BWP
06 feb 2025 1 BWP = 2.6476 NIO 1 NIO = 0.3777 BWP
07 feb 2025 1 BWP = 2.6606 NIO 1 NIO = 0.3759 BWP
08 feb 2025 1 BWP = 2.6607 NIO 1 NIO = 0.3758 BWP
09 feb 2025 1 BWP = 2.6607 NIO 1 NIO = 0.3758 BWP
10 feb 2025 1 BWP = 2.6587 NIO 1 NIO = 0.3761 BWP
11 feb 2025 1 BWP = 2.6546 NIO 1 NIO = 0.3767 BWP
12 feb 2025 1 BWP = 2.6586 NIO 1 NIO = 0.3761 BWP
13 feb 2025 1 BWP = 2.6588 NIO 1 NIO = 0.3761 BWP
14 feb 2025 1 BWP = 2.6678 NIO 1 NIO = 0.3748 BWP
15 feb 2025 1 BWP = 2.6678 NIO 1 NIO = 0.3748 BWP
16 feb 2025 1 BWP = 2.6678 NIO 1 NIO = 0.3748 BWP
17 feb 2025 1 BWP = 2.6659 NIO 1 NIO = 0.3751 BWP
18 feb 2025 1 BWP = 2.6659 NIO 1 NIO = 0.3751 BWP
19 feb 2025 1 BWP = 2.6567 NIO 1 NIO = 0.3764 BWP
20 feb 2025 1 BWP = 2.6594 NIO 1 NIO = 0.376 BWP
21 feb 2025 1 BWP = 2.6737 NIO 1 NIO = 0.374 BWP
22 feb 2025 1 BWP = 2.6737 NIO 1 NIO = 0.374 BWP
23 feb 2025 1 BWP = 2.6737 NIO 1 NIO = 0.374 BWP
24 feb 2025 1 BWP = 2.6713 NIO 1 NIO = 0.3744 BWP
25 feb 2025 1 BWP = 2.6717 NIO 1 NIO = 0.3743 BWP
26 feb 2025 1 BWP = 2.6667 NIO 1 NIO = 0.375 BWP
27 feb 2025 1 BWP = 2.6659 NIO 1 NIO = 0.3751 BWP
28 feb 2025 1 BWP = 2.6601 NIO 1 NIO = 0.3759 BWP

Mar 2025

DatoBWP-NIONIO-BWP
01 mar 2025 1 BWP = 2.6567 NIO 1 NIO = 0.3764 BWP
02 mar 2025 1 BWP = 2.6412 NIO 1 NIO = 0.3786 BWP
03 mar 2025 1 BWP = 2.6421 NIO 1 NIO = 0.3785 BWP
04 mar 2025 1 BWP = 2.6624 NIO 1 NIO = 0.3756 BWP
05 mar 2025 1 BWP = 2.6755 NIO 1 NIO = 0.3738 BWP
06 mar 2025 1 BWP = 2.6881 NIO 1 NIO = 0.372 BWP
07 mar 2025 1 BWP = 2.7068 NIO 1 NIO = 0.3694 BWP
08 mar 2025 1 BWP = 2.7026 NIO 1 NIO = 0.37 BWP
09 mar 2025 1 BWP = 2.7068 NIO 1 NIO = 0.3694 BWP
10 mar 2025 1 BWP = 2.6797 NIO 1 NIO = 0.3732 BWP
11 mar 2025 1 BWP = 2.6976 NIO 1 NIO = 0.3707 BWP
12 mar 2025 1 BWP = 2.6848 NIO 1 NIO = 0.3725 BWP
13 mar 2025 1 BWP = 2.6862 NIO 1 NIO = 0.3723 BWP
14 mar 2025 1 BWP = 2.7039 NIO 1 NIO = 0.3698 BWP
15 mar 2025 1 BWP = 2.7011 NIO 1 NIO = 0.3702 BWP
16 mar 2025 1 BWP = 2.6946 NIO 1 NIO = 0.3711 BWP
17 mar 2025 1 BWP = 2.7066 NIO 1 NIO = 0.3695 BWP
18 mar 2025 1 BWP = 2.709 NIO 1 NIO = 0.3691 BWP
19 mar 2025 1 BWP = 2.7052 NIO 1 NIO = 0.3697 BWP
20 mar 2025 1 BWP = 2.6978 NIO 1 NIO = 0.3707 BWP
21 mar 2025 1 BWP = 2.6991 NIO 1 NIO = 0.3705 BWP
22 mar 2025 1 BWP = 2.6991 NIO 1 NIO = 0.3705 BWP
23 mar 2025 1 BWP = 2.6933 NIO 1 NIO = 0.3713 BWP
24 mar 2025 1 BWP = 2.688 NIO 1 NIO = 0.372 BWP
25 mar 2025 1 BWP = 2.7002 NIO 1 NIO = 0.3703 BWP
26 mar 2025 1 BWP = 2.6885 NIO 1 NIO = 0.372 BWP
27 mar 2025 1 BWP = 2.6921 NIO 1 NIO = 0.3715 BWP
28 mar 2025 1 BWP = 2.6936 NIO 1 NIO = 0.3713 BWP
29 mar 2025 1 BWP = 2.722 NIO 1 NIO = 0.3674 BWP
30 mar 2025 1 BWP = 2.7096 NIO 1 NIO = 0.3691 BWP
31 mar 2025 1 BWP = 2.6825 NIO 1 NIO = 0.3728 BWP

Apr 2025

DatoBWP-NIONIO-BWP
01 apr 2025 1 BWP = 2.6707 NIO 1 NIO = 0.3744 BWP
02 apr 2025 1 BWP = 2.6585 NIO 1 NIO = 0.3762 BWP
03 apr 2025 1 BWP = 2.6592 NIO 1 NIO = 0.3761 BWP
04 apr 2025 1 BWP = 2.6421 NIO 1 NIO = 0.3785 BWP
05 apr 2025 1 BWP = 2.6421 NIO 1 NIO = 0.3785 BWP
06 apr 2025 1 BWP = 2.6421 NIO 1 NIO = 0.3785 BWP
07 apr 2025 1 BWP = 2.6163 NIO 1 NIO = 0.3822 BWP
08 apr 2025 1 BWP = 2.6128 NIO 1 NIO = 0.3827 BWP
09 apr 2025 1 BWP = 2.5941 NIO 1 NIO = 0.3855 BWP
10 apr 2025 1 BWP = 2.6052 NIO 1 NIO = 0.3838 BWP
11 apr 2025 1 BWP = 2.6386 NIO 1 NIO = 0.379 BWP
12 apr 2025 1 BWP = 2.6385 NIO 1 NIO = 0.379 BWP
13 apr 2025 1 BWP = 2.632 NIO 1 NIO = 0.3799 BWP
14 apr 2025 1 BWP = 2.6535 NIO 1 NIO = 0.3769 BWP
15 apr 2025 1 BWP = 2.668 NIO 1 NIO = 0.3748 BWP
16 apr 2025 1 BWP = 2.6713 NIO 1 NIO = 0.3743 BWP
17 apr 2025 1 BWP = 2.6696 NIO 1 NIO = 0.3746 BWP
18 apr 2025 1 BWP = 2.6696 NIO 1 NIO = 0.3746 BWP
19 apr 2025 1 BWP = 2.6696 NIO 1 NIO = 0.3746 BWP
20 apr 2025 1 BWP = 2.6696 NIO 1 NIO = 0.3746 BWP
21 apr 2025 1 BWP = 2.6696 NIO 1 NIO = 0.3746 BWP
22 apr 2025 1 BWP = 2.6938 NIO 1 NIO = 0.3712 BWP
23 apr 2025 1 BWP = 2.6937 NIO 1 NIO = 0.3712 BWP
24 apr 2025 1 BWP = 2.6884 NIO 1 NIO = 0.372 BWP
25 apr 2025 1 BWP = 2.6698 NIO 1 NIO = 0.3746 BWP
26 apr 2025 1 BWP = 2.6698 NIO 1 NIO = 0.3746 BWP

BWP-NIO og NIO-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Nicaragua, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats