> BWP-NIO og NIO-BWP vekslingskurser - 2026

BWP-NIO og NIO-BWP vekslingskurser - 2026

BWP-NIO og NIO-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -NIO og NIO-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BWP = 2,7379 NIO

1 NIO = 0,3652 BWP

1Å 2Å 3Å

BWP til NIONIO til BWP

Jan 2026

Dato	BWP-NIO	NIO-BWP
01 jan 2026	1 BWP = 2.8028 NIO	1 NIO = 0.3568 BWP
02 jan 2026	1 BWP = 2.6341 NIO	1 NIO = 0.3796 BWP
03 jan 2026	1 BWP = 2.6341 NIO	1 NIO = 0.3796 BWP
04 jan 2026	1 BWP = 2.6341 NIO	1 NIO = 0.3796 BWP
05 jan 2026	1 BWP = 2.7556 NIO	1 NIO = 0.3629 BWP
06 jan 2026	1 BWP = 2.6495 NIO	1 NIO = 0.3774 BWP
07 jan 2026	1 BWP = 2.7557 NIO	1 NIO = 0.3629 BWP
08 jan 2026	1 BWP = 2.7478 NIO	1 NIO = 0.3639 BWP
09 jan 2026	1 BWP = 2.7429 NIO	1 NIO = 0.3646 BWP
10 jan 2026	1 BWP = 2.7403 NIO	1 NIO = 0.3649 BWP
11 jan 2026	1 BWP = 2.7429 NIO	1 NIO = 0.3646 BWP
12 jan 2026	1 BWP = 2.7538 NIO	1 NIO = 0.3631 BWP
13 jan 2026	1 BWP = 2.7521 NIO	1 NIO = 0.3634 BWP
14 jan 2026	1 BWP = 2.7538 NIO	1 NIO = 0.3631 BWP
15 jan 2026	1 BWP = 2.7557 NIO	1 NIO = 0.3629 BWP
16 jan 2026	1 BWP = 2.7553 NIO	1 NIO = 0.3629 BWP
17 jan 2026	1 BWP = 2.7553 NIO	1 NIO = 0.3629 BWP
18 jan 2026	1 BWP = 2.7553 NIO	1 NIO = 0.3629 BWP
19 jan 2026	1 BWP = 2.7463 NIO	1 NIO = 0.3641 BWP
20 jan 2026	1 BWP = 2.7536 NIO	1 NIO = 0.3632 BWP
21 jan 2026	1 BWP = 2.7575 NIO	1 NIO = 0.3626 BWP
22 jan 2026	1 BWP = 2.7683 NIO	1 NIO = 0.3612 BWP
23 jan 2026	1 BWP = 2.6523 NIO	1 NIO = 0.377 BWP
24 jan 2026	1 BWP = 2.6528 NIO	1 NIO = 0.377 BWP
25 jan 2026	1 BWP = 2.6528 NIO	1 NIO = 0.377 BWP
26 jan 2026	1 BWP = 2.7961 NIO	1 NIO = 0.3576 BWP
27 jan 2026	1 BWP = 2.7957 NIO	1 NIO = 0.3577 BWP
28 jan 2026	1 BWP = 2.8123 NIO	1 NIO = 0.3556 BWP
29 jan 2026	1 BWP = 2.8123 NIO	1 NIO = 0.3556 BWP
30 jan 2026	1 BWP = 2.8129 NIO	1 NIO = 0.3555 BWP
31 jan 2026	1 BWP = 2.7835 NIO	1 NIO = 0.3593 BWP

Feb 2026

Dato	BWP-NIO	NIO-BWP
01 feb 2026	1 BWP = 2.8123 NIO	1 NIO = 0.3556 BWP
02 feb 2026	1 BWP = 2.7957 NIO	1 NIO = 0.3577 BWP
03 feb 2026	1 BWP = 2.6645 NIO	1 NIO = 0.3753 BWP
04 feb 2026	1 BWP = 2.7943 NIO	1 NIO = 0.3579 BWP
05 feb 2026	1 BWP = 2.7795 NIO	1 NIO = 0.3598 BWP
06 feb 2026	1 BWP = 2.7798 NIO	1 NIO = 0.3597 BWP
07 feb 2026	1 BWP = 2.7798 NIO	1 NIO = 0.3597 BWP
08 feb 2026	1 BWP = 2.7798 NIO	1 NIO = 0.3597 BWP
09 feb 2026	1 BWP = 2.7924 NIO	1 NIO = 0.3581 BWP
10 feb 2026	1 BWP = 2.8053 NIO	1 NIO = 0.3565 BWP
11 feb 2026	1 BWP = 2.8086 NIO	1 NIO = 0.356 BWP
12 feb 2026	1 BWP = 2.8063 NIO	1 NIO = 0.3563 BWP
13 feb 2026	1 BWP = 2.79 NIO	1 NIO = 0.3584 BWP
14 feb 2026	1 BWP = 2.7901 NIO	1 NIO = 0.3584 BWP
15 feb 2026	1 BWP = 2.7901 NIO	1 NIO = 0.3584 BWP
16 feb 2026	1 BWP = 2.7997 NIO	1 NIO = 0.3572 BWP
17 feb 2026	1 BWP = 2.789 NIO	1 NIO = 0.3586 BWP
18 feb 2026	1 BWP = 2.7938 NIO	1 NIO = 0.3579 BWP
19 feb 2026	1 BWP = 2.7721 NIO	1 NIO = 0.3607 BWP
20 feb 2026	1 BWP = 2.7791 NIO	1 NIO = 0.3598 BWP
21 feb 2026	1 BWP = 2.779 NIO	1 NIO = 0.3598 BWP
22 feb 2026	1 BWP = 2.779 NIO	1 NIO = 0.3598 BWP
23 feb 2026	1 BWP = 2.779 NIO	1 NIO = 0.3598 BWP
24 feb 2026	1 BWP = 2.7885 NIO	1 NIO = 0.3586 BWP
25 feb 2026	1 BWP = 2.796 NIO	1 NIO = 0.3577 BWP
26 feb 2026	1 BWP = 2.8005 NIO	1 NIO = 0.3571 BWP
27 feb 2026	1 BWP = 2.7963 NIO	1 NIO = 0.3576 BWP
28 feb 2026	1 BWP = 2.7963 NIO	1 NIO = 0.3576 BWP

Mar 2026

Dato	BWP-NIO	NIO-BWP
01 mar 2026	1 BWP = 2.7963 NIO	1 NIO = 0.3576 BWP
02 mar 2026	1 BWP = 2.7797 NIO	1 NIO = 0.3598 BWP
03 mar 2026	1 BWP = 2.7428 NIO	1 NIO = 0.3646 BWP
04 mar 2026	1 BWP = 2.7466 NIO	1 NIO = 0.3641 BWP
05 mar 2026	1 BWP = 2.7355 NIO	1 NIO = 0.3656 BWP
06 mar 2026	1 BWP = 2.7117 NIO	1 NIO = 0.3688 BWP
07 mar 2026	1 BWP = 2.7116 NIO	1 NIO = 0.3688 BWP
08 mar 2026	1 BWP = 2.7116 NIO	1 NIO = 0.3688 BWP
09 mar 2026	1 BWP = 2.7083 NIO	1 NIO = 0.3692 BWP
10 mar 2026	1 BWP = 2.7538 NIO	1 NIO = 0.3631 BWP
11 mar 2026	1 BWP = 2.7448 NIO	1 NIO = 0.3643 BWP
12 mar 2026	1 BWP = 2.7302 NIO	1 NIO = 0.3663 BWP
13 mar 2026	1 BWP = 2.6999 NIO	1 NIO = 0.3704 BWP
14 mar 2026	1 BWP = 2.7003 NIO	1 NIO = 0.3703 BWP
15 mar 2026	1 BWP = 2.7003 NIO	1 NIO = 0.3703 BWP
16 mar 2026	1 BWP = 2.6985 NIO	1 NIO = 0.3706 BWP
17 mar 2026	1 BWP = 2.7079 NIO	1 NIO = 0.3693 BWP
18 mar 2026	1 BWP = 2.7136 NIO	1 NIO = 0.3685 BWP
19 mar 2026	1 BWP = 2.6971 NIO	1 NIO = 0.3708 BWP
20 mar 2026	1 BWP = 2.6985 NIO	1 NIO = 0.3706 BWP
21 mar 2026	1 BWP = 2.6985 NIO	1 NIO = 0.3706 BWP
22 mar 2026	1 BWP = 2.6985 NIO	1 NIO = 0.3706 BWP
23 mar 2026	1 BWP = 2.6932 NIO	1 NIO = 0.3713 BWP
24 mar 2026	1 BWP = 2.6857 NIO	1 NIO = 0.3723 BWP
25 mar 2026	1 BWP = 2.7006 NIO	1 NIO = 0.3703 BWP
26 mar 2026	1 BWP = 2.6767 NIO	1 NIO = 0.3736 BWP
27 mar 2026	1 BWP = 2.6694 NIO	1 NIO = 0.3746 BWP
28 mar 2026	1 BWP = 2.6632 NIO	1 NIO = 0.3755 BWP
29 mar 2026	1 BWP = 2.6694 NIO	1 NIO = 0.3746 BWP
30 mar 2026	1 BWP = 2.6693 NIO	1 NIO = 0.3746 BWP
31 mar 2026	1 BWP = 2.6676 NIO	1 NIO = 0.3749 BWP

Apr 2026

Dato	BWP-NIO	NIO-BWP
01 apr 2026	1 BWP = 2.7059 NIO	1 NIO = 0.3696 BWP
02 apr 2026	1 BWP = 2.682 NIO	1 NIO = 0.3729 BWP
03 apr 2026	1 BWP = 2.682 NIO	1 NIO = 0.3729 BWP
04 apr 2026	1 BWP = 2.682 NIO	1 NIO = 0.3729 BWP
05 apr 2026	1 BWP = 2.682 NIO	1 NIO = 0.3729 BWP
06 apr 2026	1 BWP = 2.682 NIO	1 NIO = 0.3729 BWP
07 apr 2026	1 BWP = 2.6968 NIO	1 NIO = 0.3708 BWP
08 apr 2026	1 BWP = 2.7428 NIO	1 NIO = 0.3646 BWP
09 apr 2026	1 BWP = 2.732 NIO	1 NIO = 0.366 BWP
10 apr 2026	1 BWP = 2.7412 NIO	1 NIO = 0.3648 BWP
11 apr 2026	1 BWP = 2.7409 NIO	1 NIO = 0.3648 BWP
12 apr 2026	1 BWP = 2.7409 NIO	1 NIO = 0.3648 BWP
13 apr 2026	1 BWP = 2.7298 NIO	1 NIO = 0.3663 BWP
14 apr 2026	1 BWP = 2.7463 NIO	1 NIO = 0.3641 BWP
15 apr 2026	1 BWP = 2.7427 NIO	1 NIO = 0.3646 BWP
16 apr 2026	1 BWP = 2.7428 NIO	1 NIO = 0.3646 BWP
17 apr 2026	1 BWP = 2.7425 NIO	1 NIO = 0.3646 BWP
18 apr 2026	1 BWP = 2.7425 NIO	1 NIO = 0.3646 BWP
19 apr 2026	1 BWP = 2.7425 NIO	1 NIO = 0.3646 BWP
20 apr 2026	1 BWP = 2.7451 NIO	1 NIO = 0.3643 BWP
21 apr 2026	1 BWP = 2.7448 NIO	1 NIO = 0.3643 BWP
22 apr 2026	1 BWP = 2.7373 NIO	1 NIO = 0.3653 BWP
23 apr 2026	1 BWP = 2.7373 NIO	1 NIO = 0.3653 BWP
24 apr 2026	1 BWP = 2.717 NIO	1 NIO = 0.3681 BWP
25 apr 2026	1 BWP = 2.717 NIO	1 NIO = 0.3681 BWP
26 apr 2026	1 BWP = 2.717 NIO	1 NIO = 0.3681 BWP
27 apr 2026	1 BWP = 2.7335 NIO	1 NIO = 0.3658 BWP
28 apr 2026	1 BWP = 2.7208 NIO	1 NIO = 0.3675 BWP
29 apr 2026	1 BWP = 2.7152 NIO	1 NIO = 0.3683 BWP

BWP-NIO og NIO-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Nicaragua, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter