currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-NOK og NOK-BWP vekslingskurser - 2025

BWP-NOK og NOK-BWP vekslingskurser - 2025

BWP-NOK og NOK-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -NOK og NOK-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 0,7938 NOK
1 NOK = 1,2598 BWP

Jan 2025

DatoBWP-NOKNOK-BWP
01 jan 2025 1 BWP = 0.8182 NOK 1 NOK = 1.2223 BWP
02 jan 2025 1 BWP = 0.8162 NOK 1 NOK = 1.2251 BWP
03 jan 2025 1 BWP = 0.8179 NOK 1 NOK = 1.2227 BWP
04 jan 2025 1 BWP = 0.8191 NOK 1 NOK = 1.2209 BWP
05 jan 2025 1 BWP = 0.8191 NOK 1 NOK = 1.2209 BWP
06 jan 2025 1 BWP = 0.8106 NOK 1 NOK = 1.2336 BWP
07 jan 2025 1 BWP = 0.8144 NOK 1 NOK = 1.2279 BWP
08 jan 2025 1 BWP = 0.8135 NOK 1 NOK = 1.2293 BWP
09 jan 2025 1 BWP = 0.814 NOK 1 NOK = 1.2285 BWP
10 jan 2025 1 BWP = 0.8101 NOK 1 NOK = 1.2345 BWP
11 jan 2025 1 BWP = 0.8118 NOK 1 NOK = 1.2319 BWP
12 jan 2025 1 BWP = 0.8118 NOK 1 NOK = 1.2318 BWP
13 jan 2025 1 BWP = 0.8108 NOK 1 NOK = 1.2334 BWP
14 jan 2025 1 BWP = 0.8107 NOK 1 NOK = 1.2335 BWP
15 jan 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
16 jan 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2321 BWP
17 jan 2025 1 BWP = 0.8176 NOK 1 NOK = 1.2231 BWP
18 jan 2025 1 BWP = 0.821 NOK 1 NOK = 1.218 BWP
19 jan 2025 1 BWP = 0.8198 NOK 1 NOK = 1.2198 BWP
20 jan 2025 1 BWP = 0.8161 NOK 1 NOK = 1.2254 BWP
21 jan 2025 1 BWP = 0.8201 NOK 1 NOK = 1.2193 BWP
22 jan 2025 1 BWP = 0.8132 NOK 1 NOK = 1.2297 BWP
23 jan 2025 1 BWP = 0.8115 NOK 1 NOK = 1.2323 BWP
24 jan 2025 1 BWP = 0.8133 NOK 1 NOK = 1.2295 BWP
25 jan 2025 1 BWP = 0.8137 NOK 1 NOK = 1.229 BWP
26 jan 2025 1 BWP = 0.8143 NOK 1 NOK = 1.228 BWP
27 jan 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2357 BWP
28 jan 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2322 BWP
29 jan 2025 1 BWP = 0.813 NOK 1 NOK = 1.2301 BWP
30 jan 2025 1 BWP = 0.8164 NOK 1 NOK = 1.225 BWP
31 jan 2025 1 BWP = 0.8123 NOK 1 NOK = 1.231 BWP

Feb 2025

DatoBWP-NOKNOK-BWP
01 feb 2025 1 BWP = 0.813 NOK 1 NOK = 1.23 BWP
02 feb 2025 1 BWP = 0.8121 NOK 1 NOK = 1.2313 BWP
03 feb 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2321 BWP
04 feb 2025 1 BWP = 0.8126 NOK 1 NOK = 1.2307 BWP
05 feb 2025 1 BWP = 0.8078 NOK 1 NOK = 1.238 BWP
06 feb 2025 1 BWP = 0.8088 NOK 1 NOK = 1.2364 BWP
07 feb 2025 1 BWP = 0.8102 NOK 1 NOK = 1.2342 BWP
08 feb 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
09 feb 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
10 feb 2025 1 BWP = 0.8096 NOK 1 NOK = 1.2351 BWP
11 feb 2025 1 BWP = 0.8093 NOK 1 NOK = 1.2356 BWP
12 feb 2025 1 BWP = 0.8121 NOK 1 NOK = 1.2313 BWP
13 feb 2025 1 BWP = 0.818 NOK 1 NOK = 1.2225 BWP
14 feb 2025 1 BWP = 0.8059 NOK 1 NOK = 1.2408 BWP
15 feb 2025 1 BWP = 0.809 NOK 1 NOK = 1.2361 BWP
16 feb 2025 1 BWP = 0.809 NOK 1 NOK = 1.2361 BWP
17 feb 2025 1 BWP = 0.8058 NOK 1 NOK = 1.241 BWP
18 feb 2025 1 BWP = 0.8072 NOK 1 NOK = 1.2388 BWP
19 feb 2025 1 BWP = 0.8055 NOK 1 NOK = 1.2414 BWP
20 feb 2025 1 BWP = 0.8035 NOK 1 NOK = 1.2445 BWP
21 feb 2025 1 BWP = 0.8064 NOK 1 NOK = 1.2401 BWP
22 feb 2025 1 BWP = 0.8095 NOK 1 NOK = 1.2353 BWP
23 feb 2025 1 BWP = 0.8095 NOK 1 NOK = 1.2353 BWP
24 feb 2025 1 BWP = 0.8072 NOK 1 NOK = 1.2389 BWP
25 feb 2025 1 BWP = 0.808 NOK 1 NOK = 1.2376 BWP
26 feb 2025 1 BWP = 0.8079 NOK 1 NOK = 1.2378 BWP
27 feb 2025 1 BWP = 0.8087 NOK 1 NOK = 1.2366 BWP
28 feb 2025 1 BWP = 0.8141 NOK 1 NOK = 1.2283 BWP

Mar 2025

DatoBWP-NOKNOK-BWP
01 mar 2025 1 BWP = 0.8139 NOK 1 NOK = 1.2287 BWP
02 mar 2025 1 BWP = 0.8125 NOK 1 NOK = 1.2307 BWP
03 mar 2025 1 BWP = 0.8046 NOK 1 NOK = 1.2429 BWP
04 mar 2025 1 BWP = 0.8083 NOK 1 NOK = 1.2371 BWP
05 mar 2025 1 BWP = 0.8044 NOK 1 NOK = 1.2432 BWP
06 mar 2025 1 BWP = 0.7931 NOK 1 NOK = 1.2608 BWP
07 mar 2025 1 BWP = 0.7971 NOK 1 NOK = 1.2545 BWP
08 mar 2025 1 BWP = 0.798 NOK 1 NOK = 1.2532 BWP
09 mar 2025 1 BWP = 0.7977 NOK 1 NOK = 1.2535 BWP
10 mar 2025 1 BWP = 0.7871 NOK 1 NOK = 1.2705 BWP
11 mar 2025 1 BWP = 0.7811 NOK 1 NOK = 1.2803 BWP
12 mar 2025 1 BWP = 0.7772 NOK 1 NOK = 1.2866 BWP
13 mar 2025 1 BWP = 0.7802 NOK 1 NOK = 1.2817 BWP
14 mar 2025 1 BWP = 0.7838 NOK 1 NOK = 1.2759 BWP
15 mar 2025 1 BWP = 0.7913 NOK 1 NOK = 1.2637 BWP
16 mar 2025 1 BWP = 0.7828 NOK 1 NOK = 1.2774 BWP
17 mar 2025 1 BWP = 0.7785 NOK 1 NOK = 1.2844 BWP
18 mar 2025 1 BWP = 0.7782 NOK 1 NOK = 1.2851 BWP
19 mar 2025 1 BWP = 0.7762 NOK 1 NOK = 1.2883 BWP
20 mar 2025 1 BWP = 0.7782 NOK 1 NOK = 1.285 BWP
21 mar 2025 1 BWP = 0.7723 NOK 1 NOK = 1.2949 BWP
22 mar 2025 1 BWP = 0.7773 NOK 1 NOK = 1.2865 BWP
23 mar 2025 1 BWP = 0.7756 NOK 1 NOK = 1.2894 BWP
24 mar 2025 1 BWP = 0.7715 NOK 1 NOK = 1.2962 BWP
25 mar 2025 1 BWP = 0.7677 NOK 1 NOK = 1.3025 BWP
26 mar 2025 1 BWP = 0.7688 NOK 1 NOK = 1.3007 BWP
27 mar 2025 1 BWP = 0.7695 NOK 1 NOK = 1.2996 BWP
28 mar 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
29 mar 2025 1 BWP = 0.7761 NOK 1 NOK = 1.2886 BWP
30 mar 2025 1 BWP = 0.7761 NOK 1 NOK = 1.2886 BWP
31 mar 2025 1 BWP = 0.7691 NOK 1 NOK = 1.3003 BWP

Apr 2025

DatoBWP-NOKNOK-BWP
01 apr 2025 1 BWP = 0.7639 NOK 1 NOK = 1.3091 BWP
02 apr 2025 1 BWP = 0.7539 NOK 1 NOK = 1.3265 BWP
03 apr 2025 1 BWP = 0.7439 NOK 1 NOK = 1.3443 BWP
04 apr 2025 1 BWP = 0.7592 NOK 1 NOK = 1.3172 BWP
05 apr 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
06 apr 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
07 apr 2025 1 BWP = 0.7733 NOK 1 NOK = 1.2931 BWP
08 apr 2025 1 BWP = 0.7755 NOK 1 NOK = 1.2894 BWP
09 apr 2025 1 BWP = 0.7771 NOK 1 NOK = 1.2869 BWP
10 apr 2025 1 BWP = 0.7658 NOK 1 NOK = 1.3059 BWP
11 apr 2025 1 BWP = 0.765 NOK 1 NOK = 1.3073 BWP
12 apr 2025 1 BWP = 0.7664 NOK 1 NOK = 1.3048 BWP
13 apr 2025 1 BWP = 0.766 NOK 1 NOK = 1.3055 BWP
14 apr 2025 1 BWP = 0.7624 NOK 1 NOK = 1.3116 BWP
15 apr 2025 1 BWP = 0.7667 NOK 1 NOK = 1.3043 BWP
16 apr 2025 1 BWP = 0.7716 NOK 1 NOK = 1.296 BWP
17 apr 2025 1 BWP = 0.7645 NOK 1 NOK = 1.308 BWP
18 apr 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
19 apr 2025 1 BWP = 0.7608 NOK 1 NOK = 1.3143 BWP
20 apr 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
21 apr 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
22 apr 2025 1 BWP = 0.759 NOK 1 NOK = 1.3174 BWP
23 apr 2025 1 BWP = 0.7627 NOK 1 NOK = 1.3111 BWP
24 apr 2025 1 BWP = 0.7606 NOK 1 NOK = 1.3148 BWP
25 apr 2025 1 BWP = 0.7559 NOK 1 NOK = 1.3229 BWP
26 apr 2025 1 BWP = 0.7572 NOK 1 NOK = 1.3206 BWP

BWP-NOK og NOK-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats