currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-NOK og NOK-BWP vekslingskurser - 2026

BWP-NOK og NOK-BWP vekslingskurser - 2026

BWP-NOK og NOK-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -NOK og NOK-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 0,72 NOK
1 NOK = 1,389 BWP

Jan 2026

DatoBWP-NOKNOK-BWP
01 jan 2026 1 BWP = 0.7677 NOK 1 NOK = 1.3025 BWP
02 jan 2026 1 BWP = 0.7204 NOK 1 NOK = 1.3881 BWP
03 jan 2026 1 BWP = 0.7208 NOK 1 NOK = 1.3873 BWP
04 jan 2026 1 BWP = 0.7208 NOK 1 NOK = 1.3873 BWP
05 jan 2026 1 BWP = 0.7551 NOK 1 NOK = 1.3244 BWP
06 jan 2026 1 BWP = 0.7218 NOK 1 NOK = 1.3855 BWP
07 jan 2026 1 BWP = 0.7531 NOK 1 NOK = 1.3278 BWP
08 jan 2026 1 BWP = 0.7538 NOK 1 NOK = 1.3266 BWP
09 jan 2026 1 BWP = 0.7529 NOK 1 NOK = 1.3282 BWP
10 jan 2026 1 BWP = 0.7523 NOK 1 NOK = 1.3292 BWP
11 jan 2026 1 BWP = 0.7519 NOK 1 NOK = 1.33 BWP
12 jan 2026 1 BWP = 0.754 NOK 1 NOK = 1.3262 BWP
13 jan 2026 1 BWP = 0.7541 NOK 1 NOK = 1.326 BWP
14 jan 2026 1 BWP = 0.7531 NOK 1 NOK = 1.3279 BWP
15 jan 2026 1 BWP = 0.755 NOK 1 NOK = 1.3245 BWP
16 jan 2026 1 BWP = 0.7547 NOK 1 NOK = 1.3251 BWP
17 jan 2026 1 BWP = 0.7549 NOK 1 NOK = 1.3246 BWP
18 jan 2026 1 BWP = 0.7549 NOK 1 NOK = 1.3246 BWP
19 jan 2026 1 BWP = 0.753 NOK 1 NOK = 1.328 BWP
20 jan 2026 1 BWP = 0.7488 NOK 1 NOK = 1.3355 BWP
21 jan 2026 1 BWP = 0.7442 NOK 1 NOK = 1.3438 BWP
22 jan 2026 1 BWP = 0.7437 NOK 1 NOK = 1.3447 BWP
23 jan 2026 1 BWP = 0.7093 NOK 1 NOK = 1.4098 BWP
24 jan 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4087 BWP
25 jan 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4087 BWP
26 jan 2026 1 BWP = 0.7439 NOK 1 NOK = 1.3443 BWP
27 jan 2026 1 BWP = 0.7404 NOK 1 NOK = 1.3507 BWP
28 jan 2026 1 BWP = 0.7355 NOK 1 NOK = 1.3595 BWP
29 jan 2026 1 BWP = 0.7307 NOK 1 NOK = 1.3685 BWP
30 jan 2026 1 BWP = 0.7299 NOK 1 NOK = 1.37 BWP
31 jan 2026 1 BWP = 0.7318 NOK 1 NOK = 1.3666 BWP

Feb 2026

DatoBWP-NOKNOK-BWP
01 feb 2026 1 BWP = 0.7316 NOK 1 NOK = 1.3669 BWP
02 feb 2026 1 BWP = 0.734 NOK 1 NOK = 1.3624 BWP
03 feb 2026 1 BWP = 0.7024 NOK 1 NOK = 1.4237 BWP
04 feb 2026 1 BWP = 0.7326 NOK 1 NOK = 1.365 BWP
05 feb 2026 1 BWP = 0.7345 NOK 1 NOK = 1.3615 BWP
06 feb 2026 1 BWP = 0.7343 NOK 1 NOK = 1.3618 BWP
07 feb 2026 1 BWP = 0.7341 NOK 1 NOK = 1.3622 BWP
08 feb 2026 1 BWP = 0.7341 NOK 1 NOK = 1.3622 BWP
09 feb 2026 1 BWP = 0.7312 NOK 1 NOK = 1.3677 BWP
10 feb 2026 1 BWP = 0.7254 NOK 1 NOK = 1.3785 BWP
11 feb 2026 1 BWP = 0.7222 NOK 1 NOK = 1.3846 BWP
12 feb 2026 1 BWP = 0.7228 NOK 1 NOK = 1.3834 BWP
13 feb 2026 1 BWP = 0.7234 NOK 1 NOK = 1.3823 BWP
14 feb 2026 1 BWP = 0.7215 NOK 1 NOK = 1.386 BWP
15 feb 2026 1 BWP = 0.7215 NOK 1 NOK = 1.386 BWP
16 feb 2026 1 BWP = 0.723 NOK 1 NOK = 1.3832 BWP
17 feb 2026 1 BWP = 0.7221 NOK 1 NOK = 1.3848 BWP
18 feb 2026 1 BWP = 0.7192 NOK 1 NOK = 1.3904 BWP
19 feb 2026 1 BWP = 0.7192 NOK 1 NOK = 1.3905 BWP
20 feb 2026 1 BWP = 0.7227 NOK 1 NOK = 1.3837 BWP
21 feb 2026 1 BWP = 0.721 NOK 1 NOK = 1.387 BWP
22 feb 2026 1 BWP = 0.721 NOK 1 NOK = 1.387 BWP
23 feb 2026 1 BWP = 0.7227 NOK 1 NOK = 1.3836 BWP
24 feb 2026 1 BWP = 0.7255 NOK 1 NOK = 1.3784 BWP
25 feb 2026 1 BWP = 0.7294 NOK 1 NOK = 1.3711 BWP
26 feb 2026 1 BWP = 0.7276 NOK 1 NOK = 1.3744 BWP
27 feb 2026 1 BWP = 0.7219 NOK 1 NOK = 1.3851 BWP
28 feb 2026 1 BWP = 0.7237 NOK 1 NOK = 1.3818 BWP

Mar 2026

DatoBWP-NOKNOK-BWP
01 mar 2026 1 BWP = 0.7237 NOK 1 NOK = 1.3818 BWP
02 mar 2026 1 BWP = 0.7197 NOK 1 NOK = 1.3894 BWP
03 mar 2026 1 BWP = 0.7225 NOK 1 NOK = 1.3841 BWP
04 mar 2026 1 BWP = 0.7206 NOK 1 NOK = 1.3877 BWP
05 mar 2026 1 BWP = 0.7174 NOK 1 NOK = 1.3939 BWP
06 mar 2026 1 BWP = 0.7114 NOK 1 NOK = 1.4057 BWP
07 mar 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4086 BWP
08 mar 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4086 BWP
09 mar 2026 1 BWP = 0.7098 NOK 1 NOK = 1.4088 BWP
10 mar 2026 1 BWP = 0.7164 NOK 1 NOK = 1.3959 BWP
11 mar 2026 1 BWP = 0.719 NOK 1 NOK = 1.3907 BWP
12 mar 2026 1 BWP = 0.7171 NOK 1 NOK = 1.3945 BWP
13 mar 2026 1 BWP = 0.7142 NOK 1 NOK = 1.4002 BWP
14 mar 2026 1 BWP = 0.7153 NOK 1 NOK = 1.398 BWP
15 mar 2026 1 BWP = 0.7153 NOK 1 NOK = 1.398 BWP
16 mar 2026 1 BWP = 0.7121 NOK 1 NOK = 1.4042 BWP
17 mar 2026 1 BWP = 0.7076 NOK 1 NOK = 1.4132 BWP
18 mar 2026 1 BWP = 0.7061 NOK 1 NOK = 1.4163 BWP
19 mar 2026 1 BWP = 0.7012 NOK 1 NOK = 1.4261 BWP
20 mar 2026 1 BWP = 0.7002 NOK 1 NOK = 1.4283 BWP
21 mar 2026 1 BWP = 0.703 NOK 1 NOK = 1.4224 BWP
22 mar 2026 1 BWP = 0.703 NOK 1 NOK = 1.4224 BWP
23 mar 2026 1 BWP = 0.7138 NOK 1 NOK = 1.401 BWP
24 mar 2026 1 BWP = 0.7073 NOK 1 NOK = 1.4138 BWP
25 mar 2026 1 BWP = 0.7138 NOK 1 NOK = 1.401 BWP
26 mar 2026 1 BWP = 0.7011 NOK 1 NOK = 1.4262 BWP
27 mar 2026 1 BWP = 0.7044 NOK 1 NOK = 1.4197 BWP
28 mar 2026 1 BWP = 0.7037 NOK 1 NOK = 1.421 BWP
29 mar 2026 1 BWP = 0.7061 NOK 1 NOK = 1.4162 BWP
30 mar 2026 1 BWP = 0.7079 NOK 1 NOK = 1.4126 BWP
31 mar 2026 1 BWP = 0.7069 NOK 1 NOK = 1.4147 BWP

Apr 2026

DatoBWP-NOKNOK-BWP
01 apr 2026 1 BWP = 0.7102 NOK 1 NOK = 1.4081 BWP
02 apr 2026 1 BWP = 0.7106 NOK 1 NOK = 1.4073 BWP
03 apr 2026 1 BWP = 0.7123 NOK 1 NOK = 1.4039 BWP
04 apr 2026 1 BWP = 0.7139 NOK 1 NOK = 1.4007 BWP
05 apr 2026 1 BWP = 0.7139 NOK 1 NOK = 1.4007 BWP
06 apr 2026 1 BWP = 0.7113 NOK 1 NOK = 1.4059 BWP
07 apr 2026 1 BWP = 0.7089 NOK 1 NOK = 1.4106 BWP
08 apr 2026 1 BWP = 0.711 NOK 1 NOK = 1.4065 BWP
09 apr 2026 1 BWP = 0.7073 NOK 1 NOK = 1.4139 BWP
10 apr 2026 1 BWP = 0.7073 NOK 1 NOK = 1.4138 BWP
11 apr 2026 1 BWP = 0.7105 NOK 1 NOK = 1.4074 BWP
12 apr 2026 1 BWP = 0.7105 NOK 1 NOK = 1.4074 BWP
13 apr 2026 1 BWP = 0.7045 NOK 1 NOK = 1.4195 BWP
14 apr 2026 1 BWP = 0.7024 NOK 1 NOK = 1.4236 BWP
15 apr 2026 1 BWP = 0.7034 NOK 1 NOK = 1.4216 BWP
16 apr 2026 1 BWP = 0.6992 NOK 1 NOK = 1.4302 BWP
17 apr 2026 1 BWP = 0.6966 NOK 1 NOK = 1.4356 BWP
18 apr 2026 1 BWP = 0.6971 NOK 1 NOK = 1.4346 BWP
19 apr 2026 1 BWP = 0.6971 NOK 1 NOK = 1.4346 BWP
20 apr 2026 1 BWP = 0.6955 NOK 1 NOK = 1.4377 BWP
21 apr 2026 1 BWP = 0.6953 NOK 1 NOK = 1.4383 BWP
22 apr 2026 1 BWP = 0.6908 NOK 1 NOK = 1.4476 BWP
23 apr 2026 1 BWP = 0.6885 NOK 1 NOK = 1.4525 BWP
24 apr 2026 1 BWP = 0.6908 NOK 1 NOK = 1.4475 BWP
25 apr 2026 1 BWP = 0.689 NOK 1 NOK = 1.4514 BWP
26 apr 2026 1 BWP = 0.689 NOK 1 NOK = 1.4514 BWP
27 apr 2026 1 BWP = 0.6881 NOK 1 NOK = 1.4533 BWP
28 apr 2026 1 BWP = 0.6893 NOK 1 NOK = 1.4507 BWP

BWP-NOK og NOK-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats