currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-NZD og NZD-BWP vekslingskurser - 2026

BWP-NZD og NZD-BWP vekslingskurser - 2026

BWP-NZD og NZD-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -NZD og NZD-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 0,1267 NZD
1 NZD = 7,8932 BWP

Jan 2026

DatoBWP-NZDNZD-BWP
01 jan 2026 1 BWP = 0.1323 NZD 1 NZD = 7.5587 BWP
02 jan 2026 1 BWP = 0.1241 NZD 1 NZD = 8.0605 BWP
03 jan 2026 1 BWP = 0.1242 NZD 1 NZD = 8.0542 BWP
04 jan 2026 1 BWP = 0.1242 NZD 1 NZD = 8.0542 BWP
05 jan 2026 1 BWP = 0.13 NZD 1 NZD = 7.6938 BWP
06 jan 2026 1 BWP = 0.1244 NZD 1 NZD = 8.0373 BWP
07 jan 2026 1 BWP = 0.1293 NZD 1 NZD = 7.7321 BWP
08 jan 2026 1 BWP = 0.1298 NZD 1 NZD = 7.702 BWP
09 jan 2026 1 BWP = 0.1302 NZD 1 NZD = 7.6834 BWP
10 jan 2026 1 BWP = 0.13 NZD 1 NZD = 7.6938 BWP
11 jan 2026 1 BWP = 0.13 NZD 1 NZD = 7.6952 BWP
12 jan 2026 1 BWP = 0.13 NZD 1 NZD = 7.6916 BWP
13 jan 2026 1 BWP = 0.1298 NZD 1 NZD = 7.7045 BWP
14 jan 2026 1 BWP = 0.1303 NZD 1 NZD = 7.6742 BWP
15 jan 2026 1 BWP = 0.1304 NZD 1 NZD = 7.6691 BWP
16 jan 2026 1 BWP = 0.13 NZD 1 NZD = 7.6927 BWP
17 jan 2026 1 BWP = 0.13 NZD 1 NZD = 7.6916 BWP
18 jan 2026 1 BWP = 0.13 NZD 1 NZD = 7.6916 BWP
19 jan 2026 1 BWP = 0.129 NZD 1 NZD = 7.7499 BWP
20 jan 2026 1 BWP = 0.1283 NZD 1 NZD = 7.7922 BWP
21 jan 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8188 BWP
22 jan 2026 1 BWP = 0.128 NZD 1 NZD = 7.813 BWP
23 jan 2026 1 BWP = 0.1221 NZD 1 NZD = 8.1931 BWP
24 jan 2026 1 BWP = 0.1221 NZD 1 NZD = 8.1911 BWP
25 jan 2026 1 BWP = 0.1234 NZD 1 NZD = 8.1064 BWP
26 jan 2026 1 BWP = 0.1274 NZD 1 NZD = 7.8505 BWP
27 jan 2026 1 BWP = 0.127 NZD 1 NZD = 7.8711 BWP
28 jan 2026 1 BWP = 0.1267 NZD 1 NZD = 7.8948 BWP
29 jan 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9405 BWP
30 jan 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9287 BWP
31 jan 2026 1 BWP = 0.126 NZD 1 NZD = 7.9393 BWP

Feb 2026

DatoBWP-NZDNZD-BWP
01 feb 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9576 BWP
02 feb 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9284 BWP
03 feb 2026 1 BWP = 0.1201 NZD 1 NZD = 8.3239 BWP
04 feb 2026 1 BWP = 0.126 NZD 1 NZD = 7.9375 BWP
05 feb 2026 1 BWP = 0.126 NZD 1 NZD = 7.9374 BWP
06 feb 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9333 BWP
07 feb 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9428 BWP
08 feb 2026 1 BWP = 0.1269 NZD 1 NZD = 7.8827 BWP
09 feb 2026 1 BWP = 0.126 NZD 1 NZD = 7.9387 BWP
10 feb 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9263 BWP
11 feb 2026 1 BWP = 0.1259 NZD 1 NZD = 7.941 BWP
12 feb 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9575 BWP
13 feb 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9443 BWP
14 feb 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9592 BWP
15 feb 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9256 BWP
16 feb 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9428 BWP
17 feb 2026 1 BWP = 0.1257 NZD 1 NZD = 7.958 BWP
18 feb 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9086 BWP
19 feb 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9288 BWP
20 feb 2026 1 BWP = 0.1268 NZD 1 NZD = 7.8873 BWP
21 feb 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9117 BWP
22 feb 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9117 BWP
23 feb 2026 1 BWP = 0.1268 NZD 1 NZD = 7.8852 BWP
24 feb 2026 1 BWP = 0.1273 NZD 1 NZD = 7.8537 BWP
25 feb 2026 1 BWP = 0.1274 NZD 1 NZD = 7.8483 BWP
26 feb 2026 1 BWP = 0.127 NZD 1 NZD = 7.871 BWP
27 feb 2026 1 BWP = 0.1271 NZD 1 NZD = 7.8689 BWP
28 feb 2026 1 BWP = 0.1269 NZD 1 NZD = 7.8801 BWP

Mar 2026

DatoBWP-NZDNZD-BWP
01 mar 2026 1 BWP = 0.1271 NZD 1 NZD = 7.8677 BWP
02 mar 2026 1 BWP = 0.1268 NZD 1 NZD = 7.8848 BWP
03 mar 2026 1 BWP = 0.1263 NZD 1 NZD = 7.9153 BWP
04 mar 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9251 BWP
05 mar 2026 1 BWP = 0.1255 NZD 1 NZD = 7.9656 BWP
06 mar 2026 1 BWP = 0.1254 NZD 1 NZD = 7.9714 BWP
07 mar 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9645 BWP
08 mar 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9645 BWP
09 mar 2026 1 BWP = 0.1245 NZD 1 NZD = 8.0341 BWP
10 mar 2026 1 BWP = 0.1259 NZD 1 NZD = 7.943 BWP
11 mar 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9298 BWP
12 mar 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9537 BWP
13 mar 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9463 BWP
14 mar 2026 1 BWP = 0.127 NZD 1 NZD = 7.8716 BWP
15 mar 2026 1 BWP = 0.127 NZD 1 NZD = 7.8716 BWP
16 mar 2026 1 BWP = 0.1255 NZD 1 NZD = 7.9686 BWP
17 mar 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9416 BWP
18 mar 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9272 BWP
19 mar 2026 1 BWP = 0.1263 NZD 1 NZD = 7.9196 BWP
20 mar 2026 1 BWP = 0.1251 NZD 1 NZD = 7.9963 BWP
21 mar 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9484 BWP
22 mar 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9484 BWP
23 mar 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9452 BWP
24 mar 2026 1 BWP = 0.1253 NZD 1 NZD = 7.9819 BWP
25 mar 2026 1 BWP = 0.126 NZD 1 NZD = 7.9394 BWP
26 mar 2026 1 BWP = 0.126 NZD 1 NZD = 7.936 BWP
27 mar 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9332 BWP
28 mar 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9212 BWP
29 mar 2026 1 BWP = 0.1271 NZD 1 NZD = 7.8703 BWP
30 mar 2026 1 BWP = 0.1267 NZD 1 NZD = 7.8913 BWP
31 mar 2026 1 BWP = 0.1266 NZD 1 NZD = 7.9016 BWP

Apr 2026

DatoBWP-NZDNZD-BWP
01 apr 2026 1 BWP = 0.1273 NZD 1 NZD = 7.8524 BWP
02 apr 2026 1 BWP = 0.1278 NZD 1 NZD = 7.8226 BWP
03 apr 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8179 BWP
04 apr 2026 1 BWP = 0.1283 NZD 1 NZD = 7.7915 BWP
05 apr 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8182 BWP
06 apr 2026 1 BWP = 0.1277 NZD 1 NZD = 7.8313 BWP
07 apr 2026 1 BWP = 0.1284 NZD 1 NZD = 7.7883 BWP
08 apr 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8189 BWP
09 apr 2026 1 BWP = 0.1273 NZD 1 NZD = 7.8535 BWP
10 apr 2026 1 BWP = 0.1275 NZD 1 NZD = 7.8452 BWP
11 apr 2026 1 BWP = 0.1278 NZD 1 NZD = 7.8219 BWP
12 apr 2026 1 BWP = 0.1275 NZD 1 NZD = 7.8441 BWP
13 apr 2026 1 BWP = 0.1274 NZD 1 NZD = 7.8502 BWP
14 apr 2026 1 BWP = 0.1265 NZD 1 NZD = 7.9053 BWP
15 apr 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9134 BWP
16 apr 2026 1 BWP = 0.1265 NZD 1 NZD = 7.9065 BWP
17 apr 2026 1 BWP = 0.1267 NZD 1 NZD = 7.8949 BWP
18 apr 2026 1 BWP = 0.1273 NZD 1 NZD = 7.8577 BWP
19 apr 2026 1 BWP = 0.1265 NZD 1 NZD = 7.9041 BWP
20 apr 2026 1 BWP = 0.1269 NZD 1 NZD = 7.8793 BWP
21 apr 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9228 BWP
22 apr 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9484 BWP
23 apr 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9444 BWP
24 apr 2026 1 BWP = 0.1257 NZD 1 NZD = 7.954 BWP
25 apr 2026 1 BWP = 0.1258 NZD 1 NZD = 7.95 BWP
26 apr 2026 1 BWP = 0.1262 NZD 1 NZD = 7.925 BWP
27 apr 2026 1 BWP = 0.1255 NZD 1 NZD = 7.969 BWP
28 apr 2026 1 BWP = 0.126 NZD 1 NZD = 7.9369 BWP

BWP-NZD og NZD-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats