> BWP-PAB og PAB-BWP vekslingskurser - 2025

BWP-PAB og PAB-BWP vekslingskurser - 2025

BWP-PAB og PAB-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -PAB og PAB-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BWP = 0,0723 PAB

1 PAB = 13,8234 BWP

1Å 2Å 3Å

BWP til PABPAB til BWP

Jan 2025

Dato	BWP-PAB	PAB-BWP
01 jan 2025	1 BWP = 0.0718 PAB	1 PAB = 13.928 BWP
02 jan 2025	1 BWP = 0.0719 PAB	1 PAB = 13.9084 BWP
03 jan 2025	1 BWP = 0.072 PAB	1 PAB = 13.8985 BWP
04 jan 2025	1 BWP = 0.072 PAB	1 PAB = 13.8978 BWP
05 jan 2025	1 BWP = 0.072 PAB	1 PAB = 13.8978 BWP
06 jan 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8506 BWP
07 jan 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8592 BWP
08 jan 2025	1 BWP = 0.0714 PAB	1 PAB = 14.0138 BWP
09 jan 2025	1 BWP = 0.0713 PAB	1 PAB = 14.0163 BWP
10 jan 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
11 jan 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
12 jan 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
13 jan 2025	1 BWP = 0.0706 PAB	1 PAB = 14.1546 BWP
14 jan 2025	1 BWP = 0.071 PAB	1 PAB = 14.0755 BWP
15 jan 2025	1 BWP = 0.0712 PAB	1 PAB = 14.0355 BWP
16 jan 2025	1 BWP = 0.0713 PAB	1 PAB = 14.0165 BWP
17 jan 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
18 jan 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
19 jan 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
20 jan 2025	1 BWP = 0.0716 PAB	1 PAB = 13.9671 BWP
21 jan 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9185 BWP
22 jan 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9184 BWP
23 jan 2025	1 BWP = 0.072 PAB	1 PAB = 13.8797 BWP
24 jan 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7844 BWP
25 jan 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7841 BWP
26 jan 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7841 BWP
27 jan 2025	1 BWP = 0.072 PAB	1 PAB = 13.88 BWP
28 jan 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9183 BWP
29 jan 2025	1 BWP = 0.0719 PAB	1 PAB = 13.9173 BWP
30 jan 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8597 BWP
31 jan 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP

Feb 2025

Dato	BWP-PAB	PAB-BWP
01 feb 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP
02 feb 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP
03 feb 2025	1 BWP = 0.0711 PAB	1 PAB = 14.0554 BWP
04 feb 2025	1 BWP = 0.0716 PAB	1 PAB = 13.9673 BWP
05 feb 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8788 BWP
06 feb 2025	1 BWP = 0.0719 PAB	1 PAB = 13.8989 BWP
07 feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8329 BWP
08 feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8326 BWP
09 feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8326 BWP
10 feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8407 BWP
11 feb 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8607 BWP
12 feb 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8419 BWP
13 feb 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8421 BWP
14 feb 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7938 BWP
15 feb 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7935 BWP
16 feb 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7935 BWP
17 feb 2025	1 BWP = 0.0724 PAB	1 PAB = 13.8027 BWP
18 feb 2025	1 BWP = 0.0724 PAB	1 PAB = 13.803 BWP
19 feb 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8504 BWP
20 feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8373 BWP
21 feb 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7649 BWP
22 feb 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7654 BWP
23 feb 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7654 BWP
24 feb 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7741 BWP
25 feb 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7741 BWP
26 feb 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7886 BWP
27 feb 2025	1 BWP = 0.0725 PAB	1 PAB = 13.8017 BWP
28 feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8331 BWP

Mar 2025

Dato	BWP-PAB	PAB-BWP
01 mar 2025	1 BWP = 0.0723 PAB	1 PAB = 13.839 BWP
02 mar 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8668 BWP
03 mar 2025	1 BWP = 0.072 PAB	1 PAB = 13.881 BWP
04 mar 2025	1 BWP = 0.0724 PAB	1 PAB = 13.8203 BWP
05 mar 2025	1 BWP = 0.0727 PAB	1 PAB = 13.7549 BWP
06 mar 2025	1 BWP = 0.073 PAB	1 PAB = 13.69 BWP
07 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5976 BWP
08 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.6132 BWP
09 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5976 BWP
10 mar 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6675 BWP
11 mar 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6415 BWP
12 mar 2025	1 BWP = 0.073 PAB	1 PAB = 13.7079 BWP
13 mar 2025	1 BWP = 0.073 PAB	1 PAB = 13.6982 BWP
14 mar 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6151 BWP
15 mar 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6239 BWP
16 mar 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5921 BWP
17 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5966 BWP
18 mar 2025	1 BWP = 0.0737 PAB	1 PAB = 13.5759 BWP
19 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5997 BWP
20 mar 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6407 BWP
21 mar 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6324 BWP
22 mar 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6338 BWP
23 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.6005 BWP
24 mar 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6251 BWP
25 mar 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6279 BWP
26 mar 2025	1 BWP = 0.073 PAB	1 PAB = 13.6898 BWP
27 mar 2025	1 BWP = 0.0731 PAB	1 PAB = 13.6711 BWP
28 mar 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6613 BWP
29 mar 2025	1 BWP = 0.074 PAB	1 PAB = 13.5164 BWP
30 mar 2025	1 BWP = 0.074 PAB	1 PAB = 13.5164 BWP
31 mar 2025	1 BWP = 0.0729 PAB	1 PAB = 13.7188 BWP

Apr 2025

Dato	BWP-PAB	PAB-BWP
01 apr 2025	1 BWP = 0.0728 PAB	1 PAB = 13.7346 BWP
02 apr 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8407 BWP
03 apr 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8376 BWP
04 apr 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
05 apr 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
06 apr 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
07 apr 2025	1 BWP = 0.0711 PAB	1 PAB = 14.0657 BWP
08 apr 2025	1 BWP = 0.0709 PAB	1 PAB = 14.0993 BWP
09 apr 2025	1 BWP = 0.0705 PAB	1 PAB = 14.1855 BWP
10 apr 2025	1 BWP = 0.0709 PAB	1 PAB = 14.1103 BWP
11 apr 2025	1 BWP = 0.0717 PAB	1 PAB = 13.9509 BWP
12 apr 2025	1 BWP = 0.0717 PAB	1 PAB = 13.9473 BWP
13 apr 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9184 BWP
14 apr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.8023 BWP
15 apr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7932 BWP
16 apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7753 BWP
17 apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
18 apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
19 apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
20 apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
21 apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
22 apr 2025	1 BWP = 0.0732 PAB	1 PAB = 13.663 BWP
23 apr 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6616 BWP
24 apr 2025	1 BWP = 0.073 PAB	1 PAB = 13.6901 BWP
25 apr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
26 apr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
27 apr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP

BWP-PAB og PAB-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Panama, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter