> BWP-PEN og PEN-BWP vekslingskurser - 2026

BWP-PEN og PEN-BWP vekslingskurser - 2026

BWP-PEN og PEN-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -PEN og PEN-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BWP = 0,2529 PEN

1 PEN = 3,9536 BWP

1Å 2Å 3Å

BWP til PENPEN til BWP

Jan 2026

Dato	BWP-PEN	PEN-BWP
01 jan 2026	1 BWP = 0.2562 PEN	1 PEN = 3.9035 BWP
02 jan 2026	1 BWP = 0.2405 PEN	1 PEN = 4.1581 BWP
03 jan 2026	1 BWP = 0.2405 PEN	1 PEN = 4.1581 BWP
04 jan 2026	1 BWP = 0.2405 PEN	1 PEN = 4.1581 BWP
05 jan 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
06 jan 2026	1 BWP = 0.2421 PEN	1 PEN = 4.13 BWP
07 jan 2026	1 BWP = 0.2517 PEN	1 PEN = 3.9724 BWP
08 jan 2026	1 BWP = 0.2511 PEN	1 PEN = 3.9827 BWP
09 jan 2026	1 BWP = 0.2507 PEN	1 PEN = 3.9895 BWP
10 jan 2026	1 BWP = 0.2506 PEN	1 PEN = 3.9905 BWP
11 jan 2026	1 BWP = 0.2504 PEN	1 PEN = 3.9929 BWP
12 jan 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9765 BWP
13 jan 2026	1 BWP = 0.2513 PEN	1 PEN = 3.979 BWP
14 jan 2026	1 BWP = 0.2514 PEN	1 PEN = 3.978 BWP
15 jan 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9745 BWP
16 jan 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
17 jan 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
18 jan 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
19 jan 2026	1 BWP = 0.2507 PEN	1 PEN = 3.9893 BWP
20 jan 2026	1 BWP = 0.2512 PEN	1 PEN = 3.9804 BWP
21 jan 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9756 BWP
22 jan 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9607 BWP
23 jan 2026	1 BWP = 0.2418 PEN	1 PEN = 4.1355 BWP
24 jan 2026	1 BWP = 0.2419 PEN	1 PEN = 4.1346 BWP
25 jan 2026	1 BWP = 0.2419 PEN	1 PEN = 4.1346 BWP
26 jan 2026	1 BWP = 0.2548 PEN	1 PEN = 3.9245 BWP
27 jan 2026	1 BWP = 0.2547 PEN	1 PEN = 3.9268 BWP
28 jan 2026	1 BWP = 0.2557 PEN	1 PEN = 3.9106 BWP
29 jan 2026	1 BWP = 0.2557 PEN	1 PEN = 3.9106 BWP
30 jan 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9127 BWP
31 jan 2026	1 BWP = 0.2555 PEN	1 PEN = 3.9134 BWP

Feb 2026

Dato	BWP-PEN	PEN-BWP
01 feb 2026	1 BWP = 0.2555 PEN	1 PEN = 3.9135 BWP
02 feb 2026	1 BWP = 0.2559 PEN	1 PEN = 3.9079 BWP
03 feb 2026	1 BWP = 0.2437 PEN	1 PEN = 4.103 BWP
04 feb 2026	1 BWP = 0.2553 PEN	1 PEN = 3.9175 BWP
05 feb 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9386 BWP
06 feb 2026	1 BWP = 0.2541 PEN	1 PEN = 3.9347 BWP
07 feb 2026	1 BWP = 0.2551 PEN	1 PEN = 3.92 BWP
08 feb 2026	1 BWP = 0.2541 PEN	1 PEN = 3.9347 BWP
09 feb 2026	1 BWP = 0.2548 PEN	1 PEN = 3.924 BWP
10 feb 2026	1 BWP = 0.256 PEN	1 PEN = 3.9069 BWP
11 feb 2026	1 BWP = 0.2563 PEN	1 PEN = 3.9023 BWP
12 feb 2026	1 BWP = 0.2559 PEN	1 PEN = 3.9072 BWP
13 feb 2026	1 BWP = 0.2544 PEN	1 PEN = 3.9312 BWP
14 feb 2026	1 BWP = 0.2544 PEN	1 PEN = 3.9311 BWP
15 feb 2026	1 BWP = 0.2544 PEN	1 PEN = 3.9311 BWP
16 feb 2026	1 BWP = 0.2552 PEN	1 PEN = 3.9191 BWP
17 feb 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9418 BWP
18 feb 2026	1 BWP = 0.2539 PEN	1 PEN = 3.938 BWP
19 feb 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9597 BWP
20 feb 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9418 BWP
21 feb 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9419 BWP
22 feb 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9419 BWP
23 feb 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9419 BWP
24 feb 2026	1 BWP = 0.2545 PEN	1 PEN = 3.9286 BWP
25 feb 2026	1 BWP = 0.2552 PEN	1 PEN = 3.9189 BWP
26 feb 2026	1 BWP = 0.2553 PEN	1 PEN = 3.9174 BWP
27 feb 2026	1 BWP = 0.2549 PEN	1 PEN = 3.9228 BWP
28 feb 2026	1 BWP = 0.2549 PEN	1 PEN = 3.9228 BWP

Mar 2026

Dato	BWP-PEN	PEN-BWP
01 mar 2026	1 BWP = 0.2549 PEN	1 PEN = 3.9228 BWP
02 mar 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9383 BWP
03 mar 2026	1 BWP = 0.2509 PEN	1 PEN = 3.9851 BWP
04 mar 2026	1 BWP = 0.2553 PEN	1 PEN = 3.9175 BWP
05 mar 2026	1 BWP = 0.2536 PEN	1 PEN = 3.9433 BWP
06 mar 2026	1 BWP = 0.2538 PEN	1 PEN = 3.9399 BWP
07 mar 2026	1 BWP = 0.2538 PEN	1 PEN = 3.94 BWP
08 mar 2026	1 BWP = 0.2538 PEN	1 PEN = 3.94 BWP
09 mar 2026	1 BWP = 0.2562 PEN	1 PEN = 3.9032 BWP
10 mar 2026	1 BWP = 0.2611 PEN	1 PEN = 3.8305 BWP
11 mar 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9121 BWP
12 mar 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9393 BWP
13 mar 2026	1 BWP = 0.2531 PEN	1 PEN = 3.9515 BWP
14 mar 2026	1 BWP = 0.2531 PEN	1 PEN = 3.9515 BWP
15 mar 2026	1 BWP = 0.2531 PEN	1 PEN = 3.9515 BWP
16 mar 2026	1 BWP = 0.2532 PEN	1 PEN = 3.9501 BWP
17 mar 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9762 BWP
18 mar 2026	1 BWP = 0.2519 PEN	1 PEN = 3.9703 BWP
19 mar 2026	1 BWP = 0.2524 PEN	1 PEN = 3.9616 BWP
20 mar 2026	1 BWP = 0.2535 PEN	1 PEN = 3.9441 BWP
21 mar 2026	1 BWP = 0.2535 PEN	1 PEN = 3.9441 BWP
22 mar 2026	1 BWP = 0.2535 PEN	1 PEN = 3.9441 BWP
23 mar 2026	1 BWP = 0.2546 PEN	1 PEN = 3.9279 BWP
24 mar 2026	1 BWP = 0.2524 PEN	1 PEN = 3.9615 BWP
25 mar 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9409 BWP
26 mar 2026	1 BWP = 0.2517 PEN	1 PEN = 3.9726 BWP
27 mar 2026	1 BWP = 0.2527 PEN	1 PEN = 3.9577 BWP
28 mar 2026	1 BWP = 0.2509 PEN	1 PEN = 3.9855 BWP
29 mar 2026	1 BWP = 0.2527 PEN	1 PEN = 3.9576 BWP
30 mar 2026	1 BWP = 0.2529 PEN	1 PEN = 3.9534 BWP
31 mar 2026	1 BWP = 0.2533 PEN	1 PEN = 3.9472 BWP

Apr 2026

Dato	BWP-PEN	PEN-BWP
01 apr 2026	1 BWP = 0.2558 PEN	1 PEN = 3.9089 BWP
02 apr 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9654 BWP
03 apr 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
04 apr 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
05 apr 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
06 apr 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
07 apr 2026	1 BWP = 0.251 PEN	1 PEN = 3.9841 BWP
08 apr 2026	1 BWP = 0.2554 PEN	1 PEN = 3.9162 BWP
09 apr 2026	1 BWP = 0.2513 PEN	1 PEN = 3.9794 BWP
10 apr 2026	1 BWP = 0.2514 PEN	1 PEN = 3.9774 BWP
11 apr 2026	1 BWP = 0.2514 PEN	1 PEN = 3.9779 BWP
12 apr 2026	1 BWP = 0.2514 PEN	1 PEN = 3.9779 BWP
13 apr 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9757 BWP
14 apr 2026	1 BWP = 0.2517 PEN	1 PEN = 3.9729 BWP
15 apr 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9598 BWP
16 apr 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8997 BWP
17 apr 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8999 BWP
18 apr 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8999 BWP
19 apr 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8999 BWP
20 apr 2026	1 BWP = 0.2561 PEN	1 PEN = 3.9049 BWP
21 apr 2026	1 BWP = 0.2562 PEN	1 PEN = 3.9033 BWP
22 apr 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9123 BWP
23 apr 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9124 BWP
24 apr 2026	1 BWP = 0.256 PEN	1 PEN = 3.9067 BWP
25 apr 2026	1 BWP = 0.2579 PEN	1 PEN = 3.878 BWP
26 apr 2026	1 BWP = 0.256 PEN	1 PEN = 3.9066 BWP
27 apr 2026	1 BWP = 0.259 PEN	1 PEN = 3.8612 BWP
28 apr 2026	1 BWP = 0.2592 PEN	1 PEN = 3.8582 BWP

BWP-PEN og PEN-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter