> BWP-PHP og PHP-BWP vekslingskurser - 2026

BWP-PHP og PHP-BWP vekslingskurser - 2026

BWP-PHP og PHP-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -PHP og PHP-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BWP = 4,4154 PHP

1 PHP = 0,2265 BWP

1Å 2Å 3Å

BWP til PHPPHP til BWP

Jan 2026

Dato	BWP-PHP	PHP-BWP
01 jan 2026	1 BWP = 4.481 PHP	1 PHP = 0.2232 BWP
02 jan 2026	1 BWP = 4.2123 PHP	1 PHP = 0.2374 BWP
03 jan 2026	1 BWP = 4.2118 PHP	1 PHP = 0.2374 BWP
04 jan 2026	1 BWP = 4.2118 PHP	1 PHP = 0.2374 BWP
05 jan 2026	1 BWP = 4.4258 PHP	1 PHP = 0.226 BWP
06 jan 2026	1 BWP = 4.2653 PHP	1 PHP = 0.2344 BWP
07 jan 2026	1 BWP = 4.4443 PHP	1 PHP = 0.225 BWP
08 jan 2026	1 BWP = 4.4173 PHP	1 PHP = 0.2264 BWP
09 jan 2026	1 BWP = 4.4185 PHP	1 PHP = 0.2263 BWP
10 jan 2026	1 BWP = 4.4184 PHP	1 PHP = 0.2263 BWP
11 jan 2026	1 BWP = 4.4157 PHP	1 PHP = 0.2265 BWP
12 jan 2026	1 BWP = 4.4363 PHP	1 PHP = 0.2254 BWP
13 jan 2026	1 BWP = 4.7007 PHP	1 PHP = 0.2127 BWP
14 jan 2026	1 BWP = 4.4536 PHP	1 PHP = 0.2245 BWP
15 jan 2026	1 BWP = 4.4582 PHP	1 PHP = 0.2243 BWP
16 jan 2026	1 BWP = 4.4477 PHP	1 PHP = 0.2248 BWP
17 jan 2026	1 BWP = 4.4444 PHP	1 PHP = 0.225 BWP
18 jan 2026	1 BWP = 4.4444 PHP	1 PHP = 0.225 BWP
19 jan 2026	1 BWP = 4.438 PHP	1 PHP = 0.2253 BWP
20 jan 2026	1 BWP = 4.4355 PHP	1 PHP = 0.2255 BWP
21 jan 2026	1 BWP = 4.4357 PHP	1 PHP = 0.2254 BWP
22 jan 2026	1 BWP = 4.4477 PHP	1 PHP = 0.2248 BWP
23 jan 2026	1 BWP = 4.2595 PHP	1 PHP = 0.2348 BWP
24 jan 2026	1 BWP = 4.2841 PHP	1 PHP = 0.2334 BWP
25 jan 2026	1 BWP = 4.2841 PHP	1 PHP = 0.2334 BWP
26 jan 2026	1 BWP = 4.4927 PHP	1 PHP = 0.2226 BWP
27 jan 2026	1 BWP = 4.4896 PHP	1 PHP = 0.2227 BWP
28 jan 2026	1 BWP = 4.4929 PHP	1 PHP = 0.2226 BWP
29 jan 2026	1 BWP = 4.5069 PHP	1 PHP = 0.2219 BWP
30 jan 2026	1 BWP = 4.503 PHP	1 PHP = 0.2221 BWP
31 jan 2026	1 BWP = 4.468 PHP	1 PHP = 0.2238 BWP

Feb 2026

Dato	BWP-PHP	PHP-BWP
01 feb 2026	1 BWP = 4.467 PHP	1 PHP = 0.2239 BWP
02 feb 2026	1 BWP = 4.4704 PHP	1 PHP = 0.2237 BWP
03 feb 2026	1 BWP = 4.2793 PHP	1 PHP = 0.2337 BWP
04 feb 2026	1 BWP = 4.482 PHP	1 PHP = 0.2231 BWP
05 feb 2026	1 BWP = 4.4354 PHP	1 PHP = 0.2255 BWP
06 feb 2026	1 BWP = 4.4207 PHP	1 PHP = 0.2262 BWP
07 feb 2026	1 BWP = 4.4325 PHP	1 PHP = 0.2256 BWP
08 feb 2026	1 BWP = 4.4325 PHP	1 PHP = 0.2256 BWP
09 feb 2026	1 BWP = 4.4402 PHP	1 PHP = 0.2252 BWP
10 feb 2026	1 BWP = 4.4621 PHP	1 PHP = 0.2241 BWP
11 feb 2026	1 BWP = 4.4463 PHP	1 PHP = 0.2249 BWP
12 feb 2026	1 BWP = 4.4233 PHP	1 PHP = 0.2261 BWP
13 feb 2026	1 BWP = 4.3913 PHP	1 PHP = 0.2277 BWP
14 feb 2026	1 BWP = 4.3907 PHP	1 PHP = 0.2278 BWP
15 feb 2026	1 BWP = 4.3907 PHP	1 PHP = 0.2278 BWP
16 feb 2026	1 BWP = 4.4086 PHP	1 PHP = 0.2268 BWP
17 feb 2026	1 BWP = 4.3811 PHP	1 PHP = 0.2283 BWP
18 feb 2026	1 BWP = 4.3957 PHP	1 PHP = 0.2275 BWP
19 feb 2026	1 BWP = 4.372 PHP	1 PHP = 0.2287 BWP
20 feb 2026	1 BWP = 4.3914 PHP	1 PHP = 0.2277 BWP
21 feb 2026	1 BWP = 4.387 PHP	1 PHP = 0.2279 BWP
22 feb 2026	1 BWP = 4.387 PHP	1 PHP = 0.2279 BWP
23 feb 2026	1 BWP = 4.3573 PHP	1 PHP = 0.2295 BWP
24 feb 2026	1 BWP = 4.3752 PHP	1 PHP = 0.2286 BWP
25 feb 2026	1 BWP = 4.3774 PHP	1 PHP = 0.2284 BWP
26 feb 2026	1 BWP = 4.3855 PHP	1 PHP = 0.228 BWP
27 feb 2026	1 BWP = 4.3875 PHP	1 PHP = 0.2279 BWP
28 feb 2026	1 BWP = 4.3942 PHP	1 PHP = 0.2276 BWP

Mar 2026

Dato	BWP-PHP	PHP-BWP
01 mar 2026	1 BWP = 4.3942 PHP	1 PHP = 0.2276 BWP
02 mar 2026	1 BWP = 4.3942 PHP	1 PHP = 0.2276 BWP
03 mar 2026	1 BWP = 4.3588 PHP	1 PHP = 0.2294 BWP
04 mar 2026	1 BWP = 4.367 PHP	1 PHP = 0.229 BWP
05 mar 2026	1 BWP = 4.3571 PHP	1 PHP = 0.2295 BWP
06 mar 2026	1 BWP = 4.3684 PHP	1 PHP = 0.2289 BWP
07 mar 2026	1 BWP = 4.374 PHP	1 PHP = 0.2286 BWP
08 mar 2026	1 BWP = 4.374 PHP	1 PHP = 0.2286 BWP
09 mar 2026	1 BWP = 4.3795 PHP	1 PHP = 0.2283 BWP
10 mar 2026	1 BWP = 4.4181 PHP	1 PHP = 0.2263 BWP
11 mar 2026	1 BWP = 4.4188 PHP	1 PHP = 0.2263 BWP
12 mar 2026	1 BWP = 4.4113 PHP	1 PHP = 0.2267 BWP
13 mar 2026	1 BWP = 4.3742 PHP	1 PHP = 0.2286 BWP
14 mar 2026	1 BWP = 4.3734 PHP	1 PHP = 0.2287 BWP
15 mar 2026	1 BWP = 4.3734 PHP	1 PHP = 0.2287 BWP
16 mar 2026	1 BWP = 4.3837 PHP	1 PHP = 0.2281 BWP
17 mar 2026	1 BWP = 4.3919 PHP	1 PHP = 0.2277 BWP
18 mar 2026	1 BWP = 4.4067 PHP	1 PHP = 0.2269 BWP
19 mar 2026	1 BWP = 4.4094 PHP	1 PHP = 0.2268 BWP
20 mar 2026	1 BWP = 4.3941 PHP	1 PHP = 0.2276 BWP
21 mar 2026	1 BWP = 4.4187 PHP	1 PHP = 0.2263 BWP
22 mar 2026	1 BWP = 4.4187 PHP	1 PHP = 0.2263 BWP
23 mar 2026	1 BWP = 4.3946 PHP	1 PHP = 0.2276 BWP
24 mar 2026	1 BWP = 4.3746 PHP	1 PHP = 0.2286 BWP
25 mar 2026	1 BWP = 4.4029 PHP	1 PHP = 0.2271 BWP
26 mar 2026	1 BWP = 4.38 PHP	1 PHP = 0.2283 BWP
27 mar 2026	1 BWP = 4.393 PHP	1 PHP = 0.2276 BWP
28 mar 2026	1 BWP = 4.3916 PHP	1 PHP = 0.2277 BWP
29 mar 2026	1 BWP = 4.4065 PHP	1 PHP = 0.2269 BWP
30 mar 2026	1 BWP = 4.4065 PHP	1 PHP = 0.2269 BWP
31 mar 2026	1 BWP = 4.3983 PHP	1 PHP = 0.2274 BWP

Apr 2026

Dato	BWP-PHP	PHP-BWP
01 apr 2026	1 BWP = 4.4257 PHP	1 PHP = 0.226 BWP
02 apr 2026	1 BWP = 4.4235 PHP	1 PHP = 0.2261 BWP
03 apr 2026	1 BWP = 4.3997 PHP	1 PHP = 0.2273 BWP
04 apr 2026	1 BWP = 4.4131 PHP	1 PHP = 0.2266 BWP
05 apr 2026	1 BWP = 4.4131 PHP	1 PHP = 0.2266 BWP
06 apr 2026	1 BWP = 4.3899 PHP	1 PHP = 0.2278 BWP
07 apr 2026	1 BWP = 4.4137 PHP	1 PHP = 0.2266 BWP
08 apr 2026	1 BWP = 4.4338 PHP	1 PHP = 0.2255 BWP
09 apr 2026	1 BWP = 4.4471 PHP	1 PHP = 0.2249 BWP
10 apr 2026	1 BWP = 4.461 PHP	1 PHP = 0.2242 BWP
11 apr 2026	1 BWP = 4.4667 PHP	1 PHP = 0.2239 BWP
12 apr 2026	1 BWP = 4.4667 PHP	1 PHP = 0.2239 BWP
13 apr 2026	1 BWP = 4.466 PHP	1 PHP = 0.2239 BWP
14 apr 2026	1 BWP = 4.4679 PHP	1 PHP = 0.2238 BWP
15 apr 2026	1 BWP = 4.4802 PHP	1 PHP = 0.2232 BWP
16 apr 2026	1 BWP = 4.4726 PHP	1 PHP = 0.2236 BWP
17 apr 2026	1 BWP = 4.4794 PHP	1 PHP = 0.2232 BWP
18 apr 2026	1 BWP = 4.4318 PHP	1 PHP = 0.2256 BWP
19 apr 2026	1 BWP = 4.4318 PHP	1 PHP = 0.2256 BWP
20 apr 2026	1 BWP = 4.4691 PHP	1 PHP = 0.2238 BWP
21 apr 2026	1 BWP = 4.463 PHP	1 PHP = 0.2241 BWP
22 apr 2026	1 BWP = 4.4725 PHP	1 PHP = 0.2236 BWP
23 apr 2026	1 BWP = 4.4791 PHP	1 PHP = 0.2233 BWP
24 apr 2026	1 BWP = 4.4808 PHP	1 PHP = 0.2232 BWP
25 apr 2026	1 BWP = 4.4884 PHP	1 PHP = 0.2228 BWP
26 apr 2026	1 BWP = 4.4884 PHP	1 PHP = 0.2228 BWP
27 apr 2026	1 BWP = 4.5113 PHP	1 PHP = 0.2217 BWP
28 apr 2026	1 BWP = 4.5337 PHP	1 PHP = 0.2206 BWP

BWP-PHP og PHP-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter