> BWP-RON og RON-BWP vekslingskurser - 2025

BWP-RON og RON-BWP vekslingskurser - 2025

BWP-RON og RON-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -RON og RON-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BWP = 0,3355 RON

1 RON = 2,9806 BWP

1Å 2Å 3Å

BWP til RONRON til BWP

Jan 2025

Dato	BWP-RON	RON-BWP
01 jan 2025	1 BWP = 0.3435 RON	1 RON = 2.9116 BWP
02 jan 2025	1 BWP = 0.3464 RON	1 RON = 2.8871 BWP
03 jan 2025	1 BWP = 0.3475 RON	1 RON = 2.878 BWP
04 jan 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
05 jan 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
06 jan 2025	1 BWP = 0.3444 RON	1 RON = 2.9037 BWP
07 jan 2025	1 BWP = 0.3453 RON	1 RON = 2.8964 BWP
08 jan 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
09 jan 2025	1 BWP = 0.3445 RON	1 RON = 2.9024 BWP
10 jan 2025	1 BWP = 0.3428 RON	1 RON = 2.9169 BWP
11 jan 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
12 jan 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
13 jan 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
14 jan 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
15 jan 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
16 jan 2025	1 BWP = 0.3449 RON	1 RON = 2.8996 BWP
17 jan 2025	1 BWP = 0.346 RON	1 RON = 2.8905 BWP
18 jan 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
19 jan 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
20 jan 2025	1 BWP = 0.3452 RON	1 RON = 2.8965 BWP
21 jan 2025	1 BWP = 0.3453 RON	1 RON = 2.8958 BWP
22 jan 2025	1 BWP = 0.3443 RON	1 RON = 2.9046 BWP
23 jan 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
24 jan 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
25 jan 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
26 jan 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
27 jan 2025	1 BWP = 0.341 RON	1 RON = 2.9328 BWP
28 jan 2025	1 BWP = 0.3427 RON	1 RON = 2.9179 BWP
29 jan 2025	1 BWP = 0.3434 RON	1 RON = 2.9119 BWP
30 jan 2025	1 BWP = 0.3454 RON	1 RON = 2.8954 BWP
31 jan 2025	1 BWP = 0.3442 RON	1 RON = 2.9049 BWP

Feb 2025

Dato	BWP-RON	RON-BWP
01 feb 2025	1 BWP = 0.3448 RON	1 RON = 2.8998 BWP
02 feb 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
03 feb 2025	1 BWP = 0.3449 RON	1 RON = 2.8991 BWP
04 feb 2025	1 BWP = 0.3451 RON	1 RON = 2.8978 BWP
05 feb 2025	1 BWP = 0.3441 RON	1 RON = 2.906 BWP
06 feb 2025	1 BWP = 0.3456 RON	1 RON = 2.8939 BWP
07 feb 2025	1 BWP = 0.3466 RON	1 RON = 2.8854 BWP
08 feb 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
09 feb 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
10 feb 2025	1 BWP = 0.3482 RON	1 RON = 2.8716 BWP
11 feb 2025	1 BWP = 0.3478 RON	1 RON = 2.8755 BWP
12 feb 2025	1 BWP = 0.3465 RON	1 RON = 2.8859 BWP
13 feb 2025	1 BWP = 0.347 RON	1 RON = 2.8817 BWP
14 feb 2025	1 BWP = 0.3444 RON	1 RON = 2.9039 BWP
15 feb 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
16 feb 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
17 feb 2025	1 BWP = 0.3442 RON	1 RON = 2.9054 BWP
18 feb 2025	1 BWP = 0.3446 RON	1 RON = 2.9016 BWP
19 feb 2025	1 BWP = 0.3448 RON	1 RON = 2.9005 BWP
20 feb 2025	1 BWP = 0.3457 RON	1 RON = 2.8926 BWP
21 feb 2025	1 BWP = 0.3453 RON	1 RON = 2.8962 BWP
22 feb 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
23 feb 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
24 feb 2025	1 BWP = 0.3455 RON	1 RON = 2.8946 BWP
25 feb 2025	1 BWP = 0.3447 RON	1 RON = 2.9011 BWP
26 feb 2025	1 BWP = 0.3439 RON	1 RON = 2.9081 BWP
27 feb 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
28 feb 2025	1 BWP = 0.3455 RON	1 RON = 2.8948 BWP

Mar 2025

Dato	BWP-RON	RON-BWP
01 mar 2025	1 BWP = 0.3464 RON	1 RON = 2.8872 BWP
02 mar 2025	1 BWP = 0.3455 RON	1 RON = 2.8945 BWP
03 mar 2025	1 BWP = 0.3456 RON	1 RON = 2.8938 BWP
04 mar 2025	1 BWP = 0.3414 RON	1 RON = 2.9295 BWP
05 mar 2025	1 BWP = 0.3388 RON	1 RON = 2.9513 BWP
06 mar 2025	1 BWP = 0.3366 RON	1 RON = 2.9705 BWP
07 mar 2025	1 BWP = 0.3372 RON	1 RON = 2.9658 BWP
08 mar 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
09 mar 2025	1 BWP = 0.3374 RON	1 RON = 2.9642 BWP
10 mar 2025	1 BWP = 0.3358 RON	1 RON = 2.9779 BWP
11 mar 2025	1 BWP = 0.3366 RON	1 RON = 2.9706 BWP
12 mar 2025	1 BWP = 0.333 RON	1 RON = 3.0032 BWP
13 mar 2025	1 BWP = 0.3347 RON	1 RON = 2.988 BWP
14 mar 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
15 mar 2025	1 BWP = 0.3365 RON	1 RON = 2.9714 BWP
16 mar 2025	1 BWP = 0.3365 RON	1 RON = 2.9715 BWP
17 mar 2025	1 BWP = 0.336 RON	1 RON = 2.9764 BWP
18 mar 2025	1 BWP = 0.3357 RON	1 RON = 2.9786 BWP
19 mar 2025	1 BWP = 0.3349 RON	1 RON = 2.9857 BWP
20 mar 2025	1 BWP = 0.3355 RON	1 RON = 2.9809 BWP
21 mar 2025	1 BWP = 0.3366 RON	1 RON = 2.971 BWP
22 mar 2025	1 BWP = 0.3381 RON	1 RON = 2.9581 BWP
23 mar 2025	1 BWP = 0.3375 RON	1 RON = 2.963 BWP
24 mar 2025	1 BWP = 0.3377 RON	1 RON = 2.9615 BWP
25 mar 2025	1 BWP = 0.3382 RON	1 RON = 2.9566 BWP
26 mar 2025	1 BWP = 0.3367 RON	1 RON = 2.9699 BWP
27 mar 2025	1 BWP = 0.3377 RON	1 RON = 2.9608 BWP
28 mar 2025	1 BWP = 0.338 RON	1 RON = 2.9589 BWP
29 mar 2025	1 BWP = 0.3402 RON	1 RON = 2.9392 BWP
30 mar 2025	1 BWP = 0.3399 RON	1 RON = 2.9417 BWP
31 mar 2025	1 BWP = 0.3353 RON	1 RON = 2.9821 BWP

Apr 2025

Dato	BWP-RON	RON-BWP
01 apr 2025	1 BWP = 0.3349 RON	1 RON = 2.9859 BWP
02 apr 2025	1 BWP = 0.333 RON	1 RON = 3.003 BWP
03 apr 2025	1 BWP = 0.331 RON	1 RON = 3.0212 BWP
04 apr 2025	1 BWP = 0.3237 RON	1 RON = 3.0893 BWP
05 apr 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
06 apr 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
07 apr 2025	1 BWP = 0.3225 RON	1 RON = 3.101 BWP
08 apr 2025	1 BWP = 0.3234 RON	1 RON = 3.0917 BWP
09 apr 2025	1 BWP = 0.3179 RON	1 RON = 3.1452 BWP
10 apr 2025	1 BWP = 0.3196 RON	1 RON = 3.1293 BWP
11 apr 2025	1 BWP = 0.3188 RON	1 RON = 3.1367 BWP
12 apr 2025	1 BWP = 0.315 RON	1 RON = 3.175 BWP
13 apr 2025	1 BWP = 0.3153 RON	1 RON = 3.1711 BWP
14 apr 2025	1 BWP = 0.3178 RON	1 RON = 3.1469 BWP
15 apr 2025	1 BWP = 0.3186 RON	1 RON = 3.139 BWP
16 apr 2025	1 BWP = 0.3202 RON	1 RON = 3.1233 BWP
17 apr 2025	1 BWP = 0.318 RON	1 RON = 3.1445 BWP
18 apr 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
19 apr 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
20 apr 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
21 apr 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
22 apr 2025	1 BWP = 0.3172 RON	1 RON = 3.1525 BWP
23 apr 2025	1 BWP = 0.3193 RON	1 RON = 3.1323 BWP
24 apr 2025	1 BWP = 0.3199 RON	1 RON = 3.1258 BWP
25 apr 2025	1 BWP = 0.3178 RON	1 RON = 3.1462 BWP
26 apr 2025	1 BWP = 0.318 RON	1 RON = 3.145 BWP
27 apr 2025	1 BWP = 0.318 RON	1 RON = 3.145 BWP
28 apr 2025	1 BWP = 0.3196 RON	1 RON = 3.1292 BWP
29 apr 2025	1 BWP = 0.3207 RON	1 RON = 3.1185 BWP
30 apr 2025	1 BWP = 0.3197 RON	1 RON = 3.1276 BWP

May 2025

Dato	BWP-RON	RON-BWP
01 mai 2025	1 BWP = 0.32 RON	1 RON = 3.1253 BWP
02 mai 2025	1 BWP = 0.3224 RON	1 RON = 3.102 BWP
03 mai 2025	1 BWP = 0.3228 RON	1 RON = 3.0978 BWP
04 mai 2025	1 BWP = 0.3228 RON	1 RON = 3.0978 BWP
05 mai 2025	1 BWP = 0.3236 RON	1 RON = 3.0905 BWP
06 mai 2025	1 BWP = 0.3301 RON	1 RON = 3.0294 BWP
07 mai 2025	1 BWP = 0.3311 RON	1 RON = 3.0204 BWP
08 mai 2025	1 BWP = 0.3345 RON	1 RON = 2.9898 BWP
09 mai 2025	1 BWP = 0.3356 RON	1 RON = 2.9798 BWP
10 mai 2025	1 BWP = 0.3357 RON	1 RON = 2.979 BWP
11 mai 2025	1 BWP = 0.3358 RON	1 RON = 2.978 BWP
12 mai 2025	1 BWP = 0.3376 RON	1 RON = 2.9619 BWP
13 mai 2025	1 BWP = 0.3367 RON	1 RON = 2.9701 BWP
14 mai 2025	1 BWP = 0.3347 RON	1 RON = 2.9878 BWP
15 mai 2025	1 BWP = 0.3366 RON	1 RON = 2.9713 BWP
16 mai 2025	1 BWP = 0.337 RON	1 RON = 2.9671 BWP
17 mai 2025	1 BWP = 0.3372 RON	1 RON = 2.9659 BWP
18 mai 2025	1 BWP = 0.3372 RON	1 RON = 2.9659 BWP
19 mai 2025	1 BWP = 0.3302 RON	1 RON = 3.0282 BWP
20 mai 2025	1 BWP = 0.3349 RON	1 RON = 2.9861 BWP
21 mai 2025	1 BWP = 0.3335 RON	1 RON = 2.9981 BWP
22 mai 2025	1 BWP = 0.3319 RON	1 RON = 3.0131 BWP
23 mai 2025	1 BWP = 0.3313 RON	1 RON = 3.0182 BWP
24 mai 2025	1 BWP = 0.3318 RON	1 RON = 3.014 BWP
25 mai 2025	1 BWP = 0.3318 RON	1 RON = 3.014 BWP
26 mai 2025	1 BWP = 0.3318 RON	1 RON = 3.0135 BWP
27 mai 2025	1 BWP = 0.3323 RON	1 RON = 3.0093 BWP
28 mai 2025	1 BWP = 0.332 RON	1 RON = 3.0124 BWP
29 mai 2025	1 BWP = 0.3324 RON	1 RON = 3.0082 BWP
30 mai 2025	1 BWP = 0.3326 RON	1 RON = 3.0068 BWP
31 mai 2025	1 BWP = 0.3318 RON	1 RON = 3.0137 BWP

Jun 2025

Dato	BWP-RON	RON-BWP
01 jun 2025	1 BWP = 0.3323 RON	1 RON = 3.0096 BWP
02 jun 2025	1 BWP = 0.3299 RON	1 RON = 3.0308 BWP
03 jun 2025	1 BWP = 0.3306 RON	1 RON = 3.0247 BWP
04 jun 2025	1 BWP = 0.3306 RON	1 RON = 3.025 BWP
05 jun 2025	1 BWP = 0.3311 RON	1 RON = 3.0198 BWP
06 jun 2025	1 BWP = 0.3303 RON	1 RON = 3.0274 BWP
07 jun 2025	1 BWP = 0.3303 RON	1 RON = 3.0276 BWP
08 jun 2025	1 BWP = 0.3303 RON	1 RON = 3.0276 BWP
09 jun 2025	1 BWP = 0.3312 RON	1 RON = 3.0191 BWP
10 jun 2025	1 BWP = 0.3299 RON	1 RON = 3.0316 BWP
11 jun 2025	1 BWP = 0.3285 RON	1 RON = 3.0446 BWP
12 jun 2025	1 BWP = 0.3254 RON	1 RON = 3.0729 BWP
13 jun 2025	1 BWP = 0.3253 RON	1 RON = 3.074 BWP
14 jun 2025	1 BWP = 0.3234 RON	1 RON = 3.0922 BWP

BWP-RON og RON-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter