currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-RSD og RSD-BWP vekslingskurser - 2025

BWP-RSD og RSD-BWP vekslingskurser - 2025

BWP-RSD og RSD-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -RSD og RSD-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 7,9449 RSD
1 RSD = 0,1259 BWP

Jan 2025

DatoBWP-RSDRSD-BWP
01 jan 2025 1 BWP = 8.0771 RSD 1 RSD = 0.1238 BWP
02 jan 2025 1 BWP = 8.1473 RSD 1 RSD = 0.1227 BWP
03 jan 2025 1 BWP = 8.1713 RSD 1 RSD = 0.1224 BWP
04 jan 2025 1 BWP = 8.1769 RSD 1 RSD = 0.1223 BWP
05 jan 2025 1 BWP = 8.1769 RSD 1 RSD = 0.1223 BWP
06 jan 2025 1 BWP = 8.1044 RSD 1 RSD = 0.1234 BWP
07 jan 2025 1 BWP = 8.1251 RSD 1 RSD = 0.1231 BWP
08 jan 2025 1 BWP = 8.1067 RSD 1 RSD = 0.1234 BWP
09 jan 2025 1 BWP = 8.111 RSD 1 RSD = 0.1233 BWP
10 jan 2025 1 BWP = 8.0713 RSD 1 RSD = 0.1239 BWP
11 jan 2025 1 BWP = 8.0754 RSD 1 RSD = 0.1238 BWP
12 jan 2025 1 BWP = 8.0754 RSD 1 RSD = 0.1238 BWP
13 jan 2025 1 BWP = 8.1105 RSD 1 RSD = 0.1233 BWP
14 jan 2025 1 BWP = 8.1074 RSD 1 RSD = 0.1233 BWP
15 jan 2025 1 BWP = 8.0986 RSD 1 RSD = 0.1235 BWP
16 jan 2025 1 BWP = 8.1177 RSD 1 RSD = 0.1232 BWP
17 jan 2025 1 BWP = 8.1406 RSD 1 RSD = 0.1228 BWP
18 jan 2025 1 BWP = 8.1644 RSD 1 RSD = 0.1225 BWP
19 jan 2025 1 BWP = 8.136 RSD 1 RSD = 0.1229 BWP
20 jan 2025 1 BWP = 8.1223 RSD 1 RSD = 0.1231 BWP
21 jan 2025 1 BWP = 8.1266 RSD 1 RSD = 0.1231 BWP
22 jan 2025 1 BWP = 8.1047 RSD 1 RSD = 0.1234 BWP
23 jan 2025 1 BWP = 8.1026 RSD 1 RSD = 0.1234 BWP
24 jan 2025 1 BWP = 8.1077 RSD 1 RSD = 0.1233 BWP
25 jan 2025 1 BWP = 8.1029 RSD 1 RSD = 0.1234 BWP
26 jan 2025 1 BWP = 8.1029 RSD 1 RSD = 0.1234 BWP
27 jan 2025 1 BWP = 8.026 RSD 1 RSD = 0.1246 BWP
28 jan 2025 1 BWP = 8.0673 RSD 1 RSD = 0.124 BWP
29 jan 2025 1 BWP = 8.0843 RSD 1 RSD = 0.1237 BWP
30 jan 2025 1 BWP = 8.1302 RSD 1 RSD = 0.123 BWP
31 jan 2025 1 BWP = 8.1026 RSD 1 RSD = 0.1234 BWP

Feb 2025

DatoBWP-RSDRSD-BWP
01 feb 2025 1 BWP = 8.1181 RSD 1 RSD = 0.1232 BWP
02 feb 2025 1 BWP = 8.1048 RSD 1 RSD = 0.1234 BWP
03 feb 2025 1 BWP = 8.1184 RSD 1 RSD = 0.1232 BWP
04 feb 2025 1 BWP = 8.12 RSD 1 RSD = 0.1232 BWP
05 feb 2025 1 BWP = 8.0968 RSD 1 RSD = 0.1235 BWP
06 feb 2025 1 BWP = 8.1316 RSD 1 RSD = 0.123 BWP
07 feb 2025 1 BWP = 8.1535 RSD 1 RSD = 0.1226 BWP
08 feb 2025 1 BWP = 8.1512 RSD 1 RSD = 0.1227 BWP
09 feb 2025 1 BWP = 8.1512 RSD 1 RSD = 0.1227 BWP
10 feb 2025 1 BWP = 8.1916 RSD 1 RSD = 0.1221 BWP
11 feb 2025 1 BWP = 8.1811 RSD 1 RSD = 0.1222 BWP
12 feb 2025 1 BWP = 8.1536 RSD 1 RSD = 0.1226 BWP
13 feb 2025 1 BWP = 8.1644 RSD 1 RSD = 0.1225 BWP
14 feb 2025 1 BWP = 8.1022 RSD 1 RSD = 0.1234 BWP
15 feb 2025 1 BWP = 8.1121 RSD 1 RSD = 0.1233 BWP
16 feb 2025 1 BWP = 8.1121 RSD 1 RSD = 0.1233 BWP
17 feb 2025 1 BWP = 8.0995 RSD 1 RSD = 0.1235 BWP
18 feb 2025 1 BWP = 8.111 RSD 1 RSD = 0.1233 BWP
19 feb 2025 1 BWP = 8.1156 RSD 1 RSD = 0.1232 BWP
20 feb 2025 1 BWP = 8.1386 RSD 1 RSD = 0.1229 BWP
21 feb 2025 1 BWP = 8.1279 RSD 1 RSD = 0.123 BWP
22 feb 2025 1 BWP = 8.1327 RSD 1 RSD = 0.123 BWP
23 feb 2025 1 BWP = 8.1327 RSD 1 RSD = 0.123 BWP
24 feb 2025 1 BWP = 8.1315 RSD 1 RSD = 0.123 BWP
25 feb 2025 1 BWP = 8.1154 RSD 1 RSD = 0.1232 BWP
26 feb 2025 1 BWP = 8.0985 RSD 1 RSD = 0.1235 BWP
27 feb 2025 1 BWP = 8.1037 RSD 1 RSD = 0.1234 BWP
28 feb 2025 1 BWP = 8.1341 RSD 1 RSD = 0.1229 BWP

Mar 2025

DatoBWP-RSDRSD-BWP
01 mar 2025 1 BWP = 8.1609 RSD 1 RSD = 0.1225 BWP
02 mar 2025 1 BWP = 8.1388 RSD 1 RSD = 0.1229 BWP
03 mar 2025 1 BWP = 8.1321 RSD 1 RSD = 0.123 BWP
04 mar 2025 1 BWP = 8.0346 RSD 1 RSD = 0.1245 BWP
05 mar 2025 1 BWP = 7.9758 RSD 1 RSD = 0.1254 BWP
06 mar 2025 1 BWP = 7.9253 RSD 1 RSD = 0.1262 BWP
07 mar 2025 1 BWP = 7.9376 RSD 1 RSD = 0.126 BWP
08 mar 2025 1 BWP = 7.9237 RSD 1 RSD = 0.1262 BWP
09 mar 2025 1 BWP = 7.9433 RSD 1 RSD = 0.1259 BWP
10 mar 2025 1 BWP = 7.9088 RSD 1 RSD = 0.1264 BWP
11 mar 2025 1 BWP = 7.9209 RSD 1 RSD = 0.1262 BWP
12 mar 2025 1 BWP = 7.8326 RSD 1 RSD = 0.1277 BWP
13 mar 2025 1 BWP = 7.8718 RSD 1 RSD = 0.127 BWP
14 mar 2025 1 BWP = 7.9222 RSD 1 RSD = 0.1262 BWP
15 mar 2025 1 BWP = 7.8951 RSD 1 RSD = 0.1267 BWP
16 mar 2025 1 BWP = 7.9255 RSD 1 RSD = 0.1262 BWP
17 mar 2025 1 BWP = 7.91 RSD 1 RSD = 0.1264 BWP
18 mar 2025 1 BWP = 7.9042 RSD 1 RSD = 0.1265 BWP
19 mar 2025 1 BWP = 7.8875 RSD 1 RSD = 0.1268 BWP
20 mar 2025 1 BWP = 7.8997 RSD 1 RSD = 0.1266 BWP
21 mar 2025 1 BWP = 7.9254 RSD 1 RSD = 0.1262 BWP
22 mar 2025 1 BWP = 7.9228 RSD 1 RSD = 0.1262 BWP
23 mar 2025 1 BWP = 7.967 RSD 1 RSD = 0.1255 BWP
24 mar 2025 1 BWP = 7.9526 RSD 1 RSD = 0.1257 BWP
25 mar 2025 1 BWP = 7.967 RSD 1 RSD = 0.1255 BWP
26 mar 2025 1 BWP = 7.9333 RSD 1 RSD = 0.1261 BWP
27 mar 2025 1 BWP = 7.9474 RSD 1 RSD = 0.1258 BWP
28 mar 2025 1 BWP = 7.9675 RSD 1 RSD = 0.1255 BWP
29 mar 2025 1 BWP = 8.0164 RSD 1 RSD = 0.1247 BWP
30 mar 2025 1 BWP = 8.0041 RSD 1 RSD = 0.1249 BWP
31 mar 2025 1 BWP = 7.8943 RSD 1 RSD = 0.1267 BWP

Apr 2025

DatoBWP-RSDRSD-BWP
01 apr 2025 1 BWP = 7.8861 RSD 1 RSD = 0.1268 BWP
02 apr 2025 1 BWP = 7.8394 RSD 1 RSD = 0.1276 BWP
03 apr 2025 1 BWP = 7.7917 RSD 1 RSD = 0.1283 BWP
04 apr 2025 1 BWP = 7.6198 RSD 1 RSD = 0.1312 BWP
05 apr 2025 1 BWP = 7.6255 RSD 1 RSD = 0.1311 BWP
06 apr 2025 1 BWP = 7.6255 RSD 1 RSD = 0.1311 BWP
07 apr 2025 1 BWP = 7.5926 RSD 1 RSD = 0.1317 BWP
08 apr 2025 1 BWP = 7.6107 RSD 1 RSD = 0.1314 BWP
09 apr 2025 1 BWP = 7.4845 RSD 1 RSD = 0.1336 BWP
10 apr 2025 1 BWP = 7.5204 RSD 1 RSD = 0.133 BWP
11 apr 2025 1 BWP = 7.5012 RSD 1 RSD = 0.1333 BWP
12 apr 2025 1 BWP = 7.4134 RSD 1 RSD = 0.1349 BWP
13 apr 2025 1 BWP = 7.4175 RSD 1 RSD = 0.1348 BWP
14 apr 2025 1 BWP = 7.4799 RSD 1 RSD = 0.1337 BWP
15 apr 2025 1 BWP = 7.4928 RSD 1 RSD = 0.1335 BWP
16 apr 2025 1 BWP = 7.5378 RSD 1 RSD = 0.1327 BWP
17 apr 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
18 apr 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
19 apr 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
20 apr 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
21 apr 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
22 apr 2025 1 BWP = 7.4698 RSD 1 RSD = 0.1339 BWP
23 apr 2025 1 BWP = 7.5271 RSD 1 RSD = 0.1329 BWP
24 apr 2025 1 BWP = 7.5247 RSD 1 RSD = 0.1329 BWP
25 apr 2025 1 BWP = 7.4906 RSD 1 RSD = 0.1335 BWP
26 apr 2025 1 BWP = 7.5045 RSD 1 RSD = 0.1333 BWP
27 apr 2025 1 BWP = 7.5045 RSD 1 RSD = 0.1333 BWP

BWP-RSD og RSD-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats