currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-RSD og RSD-BWP vekslingskurser - 2026

BWP-RSD og RSD-BWP vekslingskurser - 2026

BWP-RSD og RSD-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -RSD og RSD-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 7,4691 RSD
1 RSD = 0,1339 BWP

Jan 2026

DatoBWP-RSDRSD-BWP
01 jan 2026 1 BWP = 7.6076 RSD 1 RSD = 0.1314 BWP
02 jan 2026 1 BWP = 7.1618 RSD 1 RSD = 0.1396 BWP
03 jan 2026 1 BWP = 7.1612 RSD 1 RSD = 0.1396 BWP
04 jan 2026 1 BWP = 7.1612 RSD 1 RSD = 0.1396 BWP
05 jan 2026 1 BWP = 7.5166 RSD 1 RSD = 0.133 BWP
06 jan 2026 1 BWP = 7.2173 RSD 1 RSD = 0.1386 BWP
07 jan 2026 1 BWP = 7.5145 RSD 1 RSD = 0.1331 BWP
08 jan 2026 1 BWP = 7.4995 RSD 1 RSD = 0.1333 BWP
09 jan 2026 1 BWP = 7.508 RSD 1 RSD = 0.1332 BWP
10 jan 2026 1 BWP = 7.5226 RSD 1 RSD = 0.1329 BWP
11 jan 2026 1 BWP = 7.508 RSD 1 RSD = 0.1332 BWP
12 jan 2026 1 BWP = 7.5175 RSD 1 RSD = 0.133 BWP
13 jan 2026 1 BWP = 7.5291 RSD 1 RSD = 0.1328 BWP
14 jan 2026 1 BWP = 7.5314 RSD 1 RSD = 0.1328 BWP
15 jan 2026 1 BWP = 7.5594 RSD 1 RSD = 0.1323 BWP
16 jan 2026 1 BWP = 7.5651 RSD 1 RSD = 0.1322 BWP
17 jan 2026 1 BWP = 7.5611 RSD 1 RSD = 0.1323 BWP
18 jan 2026 1 BWP = 7.5611 RSD 1 RSD = 0.1323 BWP
19 jan 2026 1 BWP = 7.5351 RSD 1 RSD = 0.1327 BWP
20 jan 2026 1 BWP = 7.4915 RSD 1 RSD = 0.1335 BWP
21 jan 2026 1 BWP = 7.5036 RSD 1 RSD = 0.1333 BWP
22 jan 2026 1 BWP = 7.5466 RSD 1 RSD = 0.1325 BWP
23 jan 2026 1 BWP = 7.2115 RSD 1 RSD = 0.1387 BWP
24 jan 2026 1 BWP = 7.2109 RSD 1 RSD = 0.1387 BWP
25 jan 2026 1 BWP = 7.2109 RSD 1 RSD = 0.1387 BWP
26 jan 2026 1 BWP = 7.5295 RSD 1 RSD = 0.1328 BWP
27 jan 2026 1 BWP = 7.4969 RSD 1 RSD = 0.1334 BWP
28 jan 2026 1 BWP = 7.4914 RSD 1 RSD = 0.1335 BWP
29 jan 2026 1 BWP = 7.5043 RSD 1 RSD = 0.1333 BWP
30 jan 2026 1 BWP = 7.5267 RSD 1 RSD = 0.1329 BWP
31 jan 2026 1 BWP = 7.4924 RSD 1 RSD = 0.1335 BWP

Feb 2026

DatoBWP-RSDRSD-BWP
01 feb 2026 1 BWP = 7.5088 RSD 1 RSD = 0.1332 BWP
02 feb 2026 1 BWP = 7.5156 RSD 1 RSD = 0.1331 BWP
03 feb 2026 1 BWP = 7.2148 RSD 1 RSD = 0.1386 BWP
04 feb 2026 1 BWP = 7.5448 RSD 1 RSD = 0.1325 BWP
05 feb 2026 1 BWP = 7.5132 RSD 1 RSD = 0.1331 BWP
06 feb 2026 1 BWP = 7.519 RSD 1 RSD = 0.133 BWP
07 feb 2026 1 BWP = 7.5416 RSD 1 RSD = 0.1326 BWP
08 feb 2026 1 BWP = 7.52 RSD 1 RSD = 0.133 BWP
09 feb 2026 1 BWP = 7.5042 RSD 1 RSD = 0.1333 BWP
10 feb 2026 1 BWP = 7.5246 RSD 1 RSD = 0.1329 BWP
11 feb 2026 1 BWP = 7.526 RSD 1 RSD = 0.1329 BWP
12 feb 2026 1 BWP = 7.5379 RSD 1 RSD = 0.1327 BWP
13 feb 2026 1 BWP = 7.5008 RSD 1 RSD = 0.1333 BWP
14 feb 2026 1 BWP = 7.5072 RSD 1 RSD = 0.1332 BWP
15 feb 2026 1 BWP = 7.5072 RSD 1 RSD = 0.1332 BWP
16 feb 2026 1 BWP = 7.5366 RSD 1 RSD = 0.1327 BWP
17 feb 2026 1 BWP = 7.5233 RSD 1 RSD = 0.1329 BWP
18 feb 2026 1 BWP = 7.5285 RSD 1 RSD = 0.1328 BWP
19 feb 2026 1 BWP = 7.5084 RSD 1 RSD = 0.1332 BWP
20 feb 2026 1 BWP = 7.5363 RSD 1 RSD = 0.1327 BWP
21 feb 2026 1 BWP = 7.5361 RSD 1 RSD = 0.1327 BWP
22 feb 2026 1 BWP = 7.5361 RSD 1 RSD = 0.1327 BWP
23 feb 2026 1 BWP = 7.539 RSD 1 RSD = 0.1326 BWP
24 feb 2026 1 BWP = 7.5541 RSD 1 RSD = 0.1324 BWP
25 feb 2026 1 BWP = 7.5766 RSD 1 RSD = 0.132 BWP
26 feb 2026 1 BWP = 7.5638 RSD 1 RSD = 0.1322 BWP
27 feb 2026 1 BWP = 7.56 RSD 1 RSD = 0.1323 BWP
28 feb 2026 1 BWP = 7.5578 RSD 1 RSD = 0.1323 BWP

Mar 2026

DatoBWP-RSDRSD-BWP
01 mar 2026 1 BWP = 7.5578 RSD 1 RSD = 0.1323 BWP
02 mar 2026 1 BWP = 7.5555 RSD 1 RSD = 0.1324 BWP
03 mar 2026 1 BWP = 7.5396 RSD 1 RSD = 0.1326 BWP
04 mar 2026 1 BWP = 7.5309 RSD 1 RSD = 0.1328 BWP
05 mar 2026 1 BWP = 7.5121 RSD 1 RSD = 0.1331 BWP
06 mar 2026 1 BWP = 7.4771 RSD 1 RSD = 0.1337 BWP
07 mar 2026 1 BWP = 7.4802 RSD 1 RSD = 0.1337 BWP
08 mar 2026 1 BWP = 7.4802 RSD 1 RSD = 0.1337 BWP
09 mar 2026 1 BWP = 7.472 RSD 1 RSD = 0.1338 BWP
10 mar 2026 1 BWP = 7.5444 RSD 1 RSD = 0.1325 BWP
11 mar 2026 1 BWP = 7.5547 RSD 1 RSD = 0.1324 BWP
12 mar 2026 1 BWP = 7.5399 RSD 1 RSD = 0.1326 BWP
13 mar 2026 1 BWP = 7.514 RSD 1 RSD = 0.1331 BWP
14 mar 2026 1 BWP = 7.5102 RSD 1 RSD = 0.1332 BWP
15 mar 2026 1 BWP = 7.5102 RSD 1 RSD = 0.1332 BWP
16 mar 2026 1 BWP = 7.5012 RSD 1 RSD = 0.1333 BWP
17 mar 2026 1 BWP = 7.5095 RSD 1 RSD = 0.1332 BWP
18 mar 2026 1 BWP = 7.4984 RSD 1 RSD = 0.1334 BWP
19 mar 2026 1 BWP = 7.4878 RSD 1 RSD = 0.1335 BWP
20 mar 2026 1 BWP = 7.4509 RSD 1 RSD = 0.1342 BWP
21 mar 2026 1 BWP = 7.4434 RSD 1 RSD = 0.1343 BWP
22 mar 2026 1 BWP = 7.4434 RSD 1 RSD = 0.1343 BWP
23 mar 2026 1 BWP = 7.4415 RSD 1 RSD = 0.1344 BWP
24 mar 2026 1 BWP = 7.3977 RSD 1 RSD = 0.1352 BWP
25 mar 2026 1 BWP = 7.4271 RSD 1 RSD = 0.1346 BWP
26 mar 2026 1 BWP = 7.4117 RSD 1 RSD = 0.1349 BWP
27 mar 2026 1 BWP = 7.3963 RSD 1 RSD = 0.1352 BWP
28 mar 2026 1 BWP = 7.3846 RSD 1 RSD = 0.1354 BWP
29 mar 2026 1 BWP = 7.3999 RSD 1 RSD = 0.1351 BWP
30 mar 2026 1 BWP = 7.4116 RSD 1 RSD = 0.1349 BWP
31 mar 2026 1 BWP = 7.4083 RSD 1 RSD = 0.135 BWP

Apr 2026

DatoBWP-RSDRSD-BWP
01 apr 2026 1 BWP = 7.4378 RSD 1 RSD = 0.1344 BWP
02 apr 2026 1 BWP = 7.4311 RSD 1 RSD = 0.1346 BWP
03 apr 2026 1 BWP = 7.4348 RSD 1 RSD = 0.1345 BWP
04 apr 2026 1 BWP = 7.4443 RSD 1 RSD = 0.1343 BWP
05 apr 2026 1 BWP = 7.4443 RSD 1 RSD = 0.1343 BWP
06 apr 2026 1 BWP = 7.4382 RSD 1 RSD = 0.1344 BWP
07 apr 2026 1 BWP = 7.4376 RSD 1 RSD = 0.1345 BWP
08 apr 2026 1 BWP = 7.4791 RSD 1 RSD = 0.1337 BWP
09 apr 2026 1 BWP = 7.4635 RSD 1 RSD = 0.134 BWP
10 apr 2026 1 BWP = 7.4674 RSD 1 RSD = 0.1339 BWP
11 apr 2026 1 BWP = 7.4639 RSD 1 RSD = 0.134 BWP
12 apr 2026 1 BWP = 7.4639 RSD 1 RSD = 0.134 BWP
13 apr 2026 1 BWP = 7.4508 RSD 1 RSD = 0.1342 BWP
14 apr 2026 1 BWP = 7.4274 RSD 1 RSD = 0.1346 BWP
15 apr 2026 1 BWP = 7.4287 RSD 1 RSD = 0.1346 BWP
16 apr 2026 1 BWP = 7.4283 RSD 1 RSD = 0.1346 BWP
17 apr 2026 1 BWP = 7.4185 RSD 1 RSD = 0.1348 BWP
18 apr 2026 1 BWP = 7.4155 RSD 1 RSD = 0.1349 BWP
19 apr 2026 1 BWP = 7.4155 RSD 1 RSD = 0.1349 BWP
20 apr 2026 1 BWP = 7.4378 RSD 1 RSD = 0.1344 BWP
21 apr 2026 1 BWP = 7.442 RSD 1 RSD = 0.1344 BWP
22 apr 2026 1 BWP = 7.4331 RSD 1 RSD = 0.1345 BWP
23 apr 2026 1 BWP = 7.4294 RSD 1 RSD = 0.1346 BWP
24 apr 2026 1 BWP = 7.4009 RSD 1 RSD = 0.1351 BWP
25 apr 2026 1 BWP = 7.4073 RSD 1 RSD = 0.135 BWP
26 apr 2026 1 BWP = 7.4073 RSD 1 RSD = 0.135 BWP
27 apr 2026 1 BWP = 7.4186 RSD 1 RSD = 0.1348 BWP
28 apr 2026 1 BWP = 7.4305 RSD 1 RSD = 0.1346 BWP

BWP-RSD og RSD-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats