currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-RUB og RUB-BWP vekslingskurser - 2025

BWP-RUB og RUB-BWP vekslingskurser - 2025

BWP-RUB og RUB-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -RUB og RUB-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 6,6254 RUB
1 RUB = 0,1509 BWP

Jan 2025

DatoBWP-RUBRUB-BWP
01 jan 2025 1 BWP = 7.9386 RUB 1 RUB = 0.126 BWP
02 jan 2025 1 BWP = 8.088 RUB 1 RUB = 0.1236 BWP
03 jan 2025 1 BWP = 7.9668 RUB 1 RUB = 0.1255 BWP
04 jan 2025 1 BWP = 7.9585 RUB 1 RUB = 0.1257 BWP
05 jan 2025 1 BWP = 7.9585 RUB 1 RUB = 0.1257 BWP
06 jan 2025 1 BWP = 7.8082 RUB 1 RUB = 0.1281 BWP
07 jan 2025 1 BWP = 7.7162 RUB 1 RUB = 0.1296 BWP
08 jan 2025 1 BWP = 7.4908 RUB 1 RUB = 0.1335 BWP
09 jan 2025 1 BWP = 7.3137 RUB 1 RUB = 0.1367 BWP
10 jan 2025 1 BWP = 7.2294 RUB 1 RUB = 0.1383 BWP
11 jan 2025 1 BWP = 7.19 RUB 1 RUB = 0.1391 BWP
12 jan 2025 1 BWP = 7.19 RUB 1 RUB = 0.1391 BWP
13 jan 2025 1 BWP = 7.2664 RUB 1 RUB = 0.1376 BWP
14 jan 2025 1 BWP = 7.3268 RUB 1 RUB = 0.1365 BWP
15 jan 2025 1 BWP = 7.3142 RUB 1 RUB = 0.1367 BWP
16 jan 2025 1 BWP = 7.3066 RUB 1 RUB = 0.1369 BWP
17 jan 2025 1 BWP = 7.3242 RUB 1 RUB = 0.1365 BWP
18 jan 2025 1 BWP = 7.3136 RUB 1 RUB = 0.1367 BWP
19 jan 2025 1 BWP = 7.3369 RUB 1 RUB = 0.1363 BWP
20 jan 2025 1 BWP = 7.3257 RUB 1 RUB = 0.1365 BWP
21 jan 2025 1 BWP = 7.1543 RUB 1 RUB = 0.1398 BWP
22 jan 2025 1 BWP = 7.1322 RUB 1 RUB = 0.1402 BWP
23 jan 2025 1 BWP = 7.1383 RUB 1 RUB = 0.1401 BWP
24 jan 2025 1 BWP = 7.1143 RUB 1 RUB = 0.1406 BWP
25 jan 2025 1 BWP = 7.1019 RUB 1 RUB = 0.1408 BWP
26 jan 2025 1 BWP = 7.1088 RUB 1 RUB = 0.1407 BWP
27 jan 2025 1 BWP = 6.9795 RUB 1 RUB = 0.1433 BWP
28 jan 2025 1 BWP = 7.0745 RUB 1 RUB = 0.1414 BWP
29 jan 2025 1 BWP = 7.0754 RUB 1 RUB = 0.1413 BWP
30 jan 2025 1 BWP = 7.0802 RUB 1 RUB = 0.1412 BWP
31 jan 2025 1 BWP = 7.0815 RUB 1 RUB = 0.1412 BWP

Feb 2025

DatoBWP-RUBRUB-BWP
01 feb 2025 1 BWP = 7.0794 RUB 1 RUB = 0.1413 BWP
02 feb 2025 1 BWP = 7.0717 RUB 1 RUB = 0.1414 BWP
03 feb 2025 1 BWP = 7.1089 RUB 1 RUB = 0.1407 BWP
04 feb 2025 1 BWP = 7.1334 RUB 1 RUB = 0.1402 BWP
05 feb 2025 1 BWP = 7.0186 RUB 1 RUB = 0.1425 BWP
06 feb 2025 1 BWP = 6.9805 RUB 1 RUB = 0.1433 BWP
07 feb 2025 1 BWP = 7.0006 RUB 1 RUB = 0.1428 BWP
08 feb 2025 1 BWP = 7.0155 RUB 1 RUB = 0.1425 BWP
09 feb 2025 1 BWP = 7.0155 RUB 1 RUB = 0.1425 BWP
10 feb 2025 1 BWP = 7.0238 RUB 1 RUB = 0.1424 BWP
11 feb 2025 1 BWP = 6.9204 RUB 1 RUB = 0.1445 BWP
12 feb 2025 1 BWP = 6.7938 RUB 1 RUB = 0.1472 BWP
13 feb 2025 1 BWP = 6.6083 RUB 1 RUB = 0.1513 BWP
14 feb 2025 1 BWP = 6.6483 RUB 1 RUB = 0.1504 BWP
15 feb 2025 1 BWP = 6.6213 RUB 1 RUB = 0.151 BWP
16 feb 2025 1 BWP = 6.614 RUB 1 RUB = 0.1512 BWP
17 feb 2025 1 BWP = 6.6461 RUB 1 RUB = 0.1505 BWP
18 feb 2025 1 BWP = 6.615 RUB 1 RUB = 0.1512 BWP
19 feb 2025 1 BWP = 6.492 RUB 1 RUB = 0.154 BWP
20 feb 2025 1 BWP = 6.4283 RUB 1 RUB = 0.1556 BWP
21 feb 2025 1 BWP = 6.4591 RUB 1 RUB = 0.1548 BWP
22 feb 2025 1 BWP = 6.4233 RUB 1 RUB = 0.1557 BWP
23 feb 2025 1 BWP = 6.4603 RUB 1 RUB = 0.1548 BWP
24 feb 2025 1 BWP = 6.3919 RUB 1 RUB = 0.1564 BWP
25 feb 2025 1 BWP = 6.2903 RUB 1 RUB = 0.159 BWP
26 feb 2025 1 BWP = 6.2777 RUB 1 RUB = 0.1593 BWP
27 feb 2025 1 BWP = 6.3143 RUB 1 RUB = 0.1584 BWP
28 feb 2025 1 BWP = 6.3359 RUB 1 RUB = 0.1578 BWP

Mar 2025

DatoBWP-RUBRUB-BWP
01 mar 2025 1 BWP = 6.4584 RUB 1 RUB = 0.1548 BWP
02 mar 2025 1 BWP = 6.4483 RUB 1 RUB = 0.1551 BWP
03 mar 2025 1 BWP = 6.4444 RUB 1 RUB = 0.1552 BWP
04 mar 2025 1 BWP = 6.4379 RUB 1 RUB = 0.1553 BWP
05 mar 2025 1 BWP = 6.5217 RUB 1 RUB = 0.1533 BWP
06 mar 2025 1 BWP = 6.5119 RUB 1 RUB = 0.1536 BWP
07 mar 2025 1 BWP = 6.5407 RUB 1 RUB = 0.1529 BWP
08 mar 2025 1 BWP = 6.4727 RUB 1 RUB = 0.1545 BWP
09 mar 2025 1 BWP = 6.5415 RUB 1 RUB = 0.1529 BWP
10 mar 2025 1 BWP = 6.6829 RUB 1 RUB = 0.1496 BWP
11 mar 2025 1 BWP = 6.4275 RUB 1 RUB = 0.1556 BWP
12 mar 2025 1 BWP = 6.3494 RUB 1 RUB = 0.1575 BWP
13 mar 2025 1 BWP = 6.3286 RUB 1 RUB = 0.158 BWP
14 mar 2025 1 BWP = 6.3462 RUB 1 RUB = 0.1576 BWP
15 mar 2025 1 BWP = 6.2643 RUB 1 RUB = 0.1596 BWP
16 mar 2025 1 BWP = 6.2907 RUB 1 RUB = 0.159 BWP
17 mar 2025 1 BWP = 6.1777 RUB 1 RUB = 0.1619 BWP
18 mar 2025 1 BWP = 6.1797 RUB 1 RUB = 0.1618 BWP
19 mar 2025 1 BWP = 6.0818 RUB 1 RUB = 0.1644 BWP
20 mar 2025 1 BWP = 6.1845 RUB 1 RUB = 0.1617 BWP
21 mar 2025 1 BWP = 6.2292 RUB 1 RUB = 0.1605 BWP
22 mar 2025 1 BWP = 6.1763 RUB 1 RUB = 0.1619 BWP
23 mar 2025 1 BWP = 6.2138 RUB 1 RUB = 0.1609 BWP
24 mar 2025 1 BWP = 6.2019 RUB 1 RUB = 0.1612 BWP
25 mar 2025 1 BWP = 6.149 RUB 1 RUB = 0.1626 BWP
26 mar 2025 1 BWP = 6.1346 RUB 1 RUB = 0.163 BWP
27 mar 2025 1 BWP = 6.153 RUB 1 RUB = 0.1625 BWP
28 mar 2025 1 BWP = 6.1507 RUB 1 RUB = 0.1626 BWP
29 mar 2025 1 BWP = 6.2977 RUB 1 RUB = 0.1588 BWP
30 mar 2025 1 BWP = 6.2786 RUB 1 RUB = 0.1593 BWP
31 mar 2025 1 BWP = 6.1963 RUB 1 RUB = 0.1614 BWP

Apr 2025

DatoBWP-RUBRUB-BWP
01 apr 2025 1 BWP = 6.1769 RUB 1 RUB = 0.1619 BWP
02 apr 2025 1 BWP = 6.0851 RUB 1 RUB = 0.1643 BWP
03 apr 2025 1 BWP = 6.0879 RUB 1 RUB = 0.1643 BWP
04 apr 2025 1 BWP = 6.1272 RUB 1 RUB = 0.1632 BWP
05 apr 2025 1 BWP = 6.0256 RUB 1 RUB = 0.166 BWP
06 apr 2025 1 BWP = 6.0535 RUB 1 RUB = 0.1652 BWP
07 apr 2025 1 BWP = 6.1045 RUB 1 RUB = 0.1638 BWP
08 apr 2025 1 BWP = 6.1111 RUB 1 RUB = 0.1636 BWP
09 apr 2025 1 BWP = 6.095 RUB 1 RUB = 0.1641 BWP
10 apr 2025 1 BWP = 6.1107 RUB 1 RUB = 0.1636 BWP
11 apr 2025 1 BWP = 6.0502 RUB 1 RUB = 0.1653 BWP
12 apr 2025 1 BWP = 5.9763 RUB 1 RUB = 0.1673 BWP
13 apr 2025 1 BWP = 5.996 RUB 1 RUB = 0.1668 BWP
14 apr 2025 1 BWP = 6.0316 RUB 1 RUB = 0.1658 BWP
15 apr 2025 1 BWP = 5.9471 RUB 1 RUB = 0.1681 BWP
16 apr 2025 1 BWP = 5.9913 RUB 1 RUB = 0.1669 BWP
17 apr 2025 1 BWP = 5.9614 RUB 1 RUB = 0.1677 BWP
18 apr 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
19 apr 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
20 apr 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
21 apr 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
22 apr 2025 1 BWP = 5.9441 RUB 1 RUB = 0.1682 BWP
23 apr 2025 1 BWP = 6.0606 RUB 1 RUB = 0.165 BWP
24 apr 2025 1 BWP = 6.0671 RUB 1 RUB = 0.1648 BWP
25 apr 2025 1 BWP = 5.9851 RUB 1 RUB = 0.1671 BWP
26 apr 2025 1 BWP = 5.9685 RUB 1 RUB = 0.1675 BWP
27 apr 2025 1 BWP = 5.9685 RUB 1 RUB = 0.1675 BWP

BWP-RUB og RUB-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats