> BWP-RWF og RWF-BWP vekslingskurser - 2025

BWP-RWF og RWF-BWP vekslingskurser - 2025

BWP-RWF og RWF-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -RWF og RWF-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BWP = 102,0905 RWF

1 RWF = 0,0098 BWP

1Å 2Å 3Å

BWP til RWFRWF til BWP

Jan 2025

Dato	BWP-RWF	RWF-BWP
01 jan 2025	1 BWP = 99.6206 RWF	1 RWF = 0.01 BWP
02 jan 2025	1 BWP = 99.0675 RWF	1 RWF = 0.0101 BWP
03 jan 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
04 jan 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
05 jan 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
06 jan 2025	1 BWP = 100.7551 RWF	1 RWF = 0.0099 BWP
07 jan 2025	1 BWP = 100.2079 RWF	1 RWF = 0.01 BWP
08 jan 2025	1 BWP = 99.7436 RWF	1 RWF = 0.01 BWP
09 jan 2025	1 BWP = 99.1619 RWF	1 RWF = 0.0101 BWP
10 jan 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
11 jan 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
12 jan 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
13 jan 2025	1 BWP = 98.8359 RWF	1 RWF = 0.0101 BWP
14 jan 2025	1 BWP = 98.8568 RWF	1 RWF = 0.0101 BWP
15 jan 2025	1 BWP = 99.751 RWF	1 RWF = 0.01 BWP
16 jan 2025	1 BWP = 98.5995 RWF	1 RWF = 0.0101 BWP
17 jan 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
18 jan 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
19 jan 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
20 jan 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
21 jan 2025	1 BWP = 100.7296 RWF	1 RWF = 0.0099 BWP
22 jan 2025	1 BWP = 100.7287 RWF	1 RWF = 0.0099 BWP
23 jan 2025	1 BWP = 100.0138 RWF	1 RWF = 0.01 BWP
24 jan 2025	1 BWP = 101.1618 RWF	1 RWF = 0.0099 BWP
25 jan 2025	1 BWP = 101.1623 RWF	1 RWF = 0.0099 BWP
26 jan 2025	1 BWP = 101.1623 RWF	1 RWF = 0.0099 BWP
27 jan 2025	1 BWP = 100.568 RWF	1 RWF = 0.0099 BWP
28 jan 2025	1 BWP = 100.9513 RWF	1 RWF = 0.0099 BWP
29 jan 2025	1 BWP = 99.6546 RWF	1 RWF = 0.01 BWP
30 jan 2025	1 BWP = 102.3966 RWF	1 RWF = 0.0098 BWP
31 jan 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP

Feb 2025

Dato	BWP-RWF	RWF-BWP
01 feb 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP
02 feb 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP
03 feb 2025	1 BWP = 100.5671 RWF	1 RWF = 0.0099 BWP
04 feb 2025	1 BWP = 101.1306 RWF	1 RWF = 0.0099 BWP
05 feb 2025	1 BWP = 100.256 RWF	1 RWF = 0.01 BWP
06 feb 2025	1 BWP = 100.0972 RWF	1 RWF = 0.01 BWP
07 feb 2025	1 BWP = 101.9338 RWF	1 RWF = 0.0098 BWP
08 feb 2025	1 BWP = 101.9358 RWF	1 RWF = 0.0098 BWP
09 feb 2025	1 BWP = 101.9358 RWF	1 RWF = 0.0098 BWP
10 feb 2025	1 BWP = 101.2671 RWF	1 RWF = 0.0099 BWP
11 feb 2025	1 BWP = 102.684 RWF	1 RWF = 0.0097 BWP
12 feb 2025	1 BWP = 102.8758 RWF	1 RWF = 0.0097 BWP
13 feb 2025	1 BWP = 102.8793 RWF	1 RWF = 0.0097 BWP
14 feb 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
15 feb 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
16 feb 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
17 feb 2025	1 BWP = 102.3707 RWF	1 RWF = 0.0098 BWP
18 feb 2025	1 BWP = 102.4368 RWF	1 RWF = 0.0098 BWP
19 feb 2025	1 BWP = 101.2258 RWF	1 RWF = 0.0099 BWP
20 feb 2025	1 BWP = 102.1687 RWF	1 RWF = 0.0098 BWP
21 feb 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
22 feb 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
23 feb 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
24 feb 2025	1 BWP = 102.7947 RWF	1 RWF = 0.0097 BWP
25 feb 2025	1 BWP = 102.2218 RWF	1 RWF = 0.0098 BWP
26 feb 2025	1 BWP = 101.8921 RWF	1 RWF = 0.0098 BWP
27 feb 2025	1 BWP = 102.6556 RWF	1 RWF = 0.0097 BWP
28 feb 2025	1 BWP = 101.616 RWF	1 RWF = 0.0098 BWP

Mar 2025

Dato	BWP-RWF	RWF-BWP
01 mar 2025	1 BWP = 101.6402 RWF	1 RWF = 0.0098 BWP
02 mar 2025	1 BWP = 100.9794 RWF	1 RWF = 0.0099 BWP
03 mar 2025	1 BWP = 101.0069 RWF	1 RWF = 0.0099 BWP
04 mar 2025	1 BWP = 102.5937 RWF	1 RWF = 0.0097 BWP
05 mar 2025	1 BWP = 104.214 RWF	1 RWF = 0.0096 BWP
06 mar 2025	1 BWP = 104.7348 RWF	1 RWF = 0.0095 BWP
07 mar 2025	1 BWP = 103.5521 RWF	1 RWF = 0.0097 BWP
08 mar 2025	1 BWP = 103.9055 RWF	1 RWF = 0.0096 BWP
09 mar 2025	1 BWP = 103.5521 RWF	1 RWF = 0.0097 BWP
10 mar 2025	1 BWP = 102.645 RWF	1 RWF = 0.0097 BWP
11 mar 2025	1 BWP = 103.3429 RWF	1 RWF = 0.0097 BWP
12 mar 2025	1 BWP = 103.848 RWF	1 RWF = 0.0096 BWP
13 mar 2025	1 BWP = 103.9134 RWF	1 RWF = 0.0096 BWP
14 mar 2025	1 BWP = 104.3719 RWF	1 RWF = 0.0096 BWP
15 mar 2025	1 BWP = 103.1052 RWF	1 RWF = 0.0097 BWP
16 mar 2025	1 BWP = 103.3596 RWF	1 RWF = 0.0097 BWP
17 mar 2025	1 BWP = 105.6635 RWF	1 RWF = 0.0095 BWP
18 mar 2025	1 BWP = 104.4789 RWF	1 RWF = 0.0096 BWP
19 mar 2025	1 BWP = 104.5082 RWF	1 RWF = 0.0096 BWP
20 mar 2025	1 BWP = 104.2256 RWF	1 RWF = 0.0096 BWP
21 mar 2025	1 BWP = 103.9371 RWF	1 RWF = 0.0096 BWP
22 mar 2025	1 BWP = 105.536 RWF	1 RWF = 0.0095 BWP
23 mar 2025	1 BWP = 103.5438 RWF	1 RWF = 0.0097 BWP
24 mar 2025	1 BWP = 103.3507 RWF	1 RWF = 0.0097 BWP
25 mar 2025	1 BWP = 105.4813 RWF	1 RWF = 0.0095 BWP
26 mar 2025	1 BWP = 105.1722 RWF	1 RWF = 0.0095 BWP
27 mar 2025	1 BWP = 105.3299 RWF	1 RWF = 0.0095 BWP
28 mar 2025	1 BWP = 105.4363 RWF	1 RWF = 0.0095 BWP
29 mar 2025	1 BWP = 105.4767 RWF	1 RWF = 0.0095 BWP
30 mar 2025	1 BWP = 104.3162 RWF	1 RWF = 0.0096 BWP
31 mar 2025	1 BWP = 102.7424 RWF	1 RWF = 0.0097 BWP

Apr 2025

Dato	BWP-RWF	RWF-BWP
01 apr 2025	1 BWP = 103.2027 RWF	1 RWF = 0.0097 BWP
02 apr 2025	1 BWP = 102.5099 RWF	1 RWF = 0.0098 BWP
03 apr 2025	1 BWP = 102.6568 RWF	1 RWF = 0.0097 BWP
04 apr 2025	1 BWP = 103.4703 RWF	1 RWF = 0.0097 BWP
05 apr 2025	1 BWP = 103.4694 RWF	1 RWF = 0.0097 BWP
06 apr 2025	1 BWP = 103.4694 RWF	1 RWF = 0.0097 BWP
07 apr 2025	1 BWP = 100.2506 RWF	1 RWF = 0.01 BWP
08 apr 2025	1 BWP = 101.4558 RWF	1 RWF = 0.0099 BWP
09 apr 2025	1 BWP = 99.8312 RWF	1 RWF = 0.01 BWP
10 apr 2025	1 BWP = 100.1403 RWF	1 RWF = 0.01 BWP
11 apr 2025	1 BWP = 101.5638 RWF	1 RWF = 0.0098 BWP
12 apr 2025	1 BWP = 103.3392 RWF	1 RWF = 0.0097 BWP
13 apr 2025	1 BWP = 101.3376 RWF	1 RWF = 0.0099 BWP
14 apr 2025	1 BWP = 102.1818 RWF	1 RWF = 0.0098 BWP
15 apr 2025	1 BWP = 102.705 RWF	1 RWF = 0.0097 BWP
16 apr 2025	1 BWP = 103.1086 RWF	1 RWF = 0.0097 BWP
17 apr 2025	1 BWP = 103.8191 RWF	1 RWF = 0.0096 BWP
18 apr 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
19 apr 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
20 apr 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
21 apr 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
22 apr 2025	1 BWP = 105.4594 RWF	1 RWF = 0.0095 BWP
23 apr 2025	1 BWP = 104.4938 RWF	1 RWF = 0.0096 BWP
24 apr 2025	1 BWP = 104.3138 RWF	1 RWF = 0.0096 BWP
25 apr 2025	1 BWP = 102.7854 RWF	1 RWF = 0.0097 BWP
26 apr 2025	1 BWP = 102.7317 RWF	1 RWF = 0.0097 BWP
27 apr 2025	1 BWP = 102.7317 RWF	1 RWF = 0.0097 BWP

BWP-RWF og RWF-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Rwanda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter