currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-RWF og RWF-BWP vekslingskurser - 2026

BWP-RWF og RWF-BWP vekslingskurser - 2026

BWP-RWF og RWF-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -RWF og RWF-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 108,6437 RWF
1 RWF = 0,0092 BWP

Jan 2026

DatoBWP-RWFRWF-BWP
01 jan 2026 1 BWP = 110.9699 RWF 1 RWF = 0.009 BWP
02 jan 2026 1 BWP = 104.2369 RWF 1 RWF = 0.0096 BWP
03 jan 2026 1 BWP = 104.2369 RWF 1 RWF = 0.0096 BWP
04 jan 2026 1 BWP = 104.2369 RWF 1 RWF = 0.0096 BWP
05 jan 2026 1 BWP = 109.1345 RWF 1 RWF = 0.0092 BWP
06 jan 2026 1 BWP = 104.9324 RWF 1 RWF = 0.0095 BWP
07 jan 2026 1 BWP = 109.1346 RWF 1 RWF = 0.0092 BWP
08 jan 2026 1 BWP = 108.8374 RWF 1 RWF = 0.0092 BWP
09 jan 2026 1 BWP = 108.6266 RWF 1 RWF = 0.0092 BWP
10 jan 2026 1 BWP = 108.4187 RWF 1 RWF = 0.0092 BWP
11 jan 2026 1 BWP = 108.6266 RWF 1 RWF = 0.0092 BWP
12 jan 2026 1 BWP = 109.0985 RWF 1 RWF = 0.0092 BWP
13 jan 2026 1 BWP = 109.0367 RWF 1 RWF = 0.0092 BWP
14 jan 2026 1 BWP = 109.1048 RWF 1 RWF = 0.0092 BWP
15 jan 2026 1 BWP = 109.1881 RWF 1 RWF = 0.0092 BWP
16 jan 2026 1 BWP = 109.1694 RWF 1 RWF = 0.0092 BWP
17 jan 2026 1 BWP = 109.1694 RWF 1 RWF = 0.0092 BWP
18 jan 2026 1 BWP = 109.1694 RWF 1 RWF = 0.0092 BWP
19 jan 2026 1 BWP = 108.8455 RWF 1 RWF = 0.0092 BWP
20 jan 2026 1 BWP = 109.1379 RWF 1 RWF = 0.0092 BWP
21 jan 2026 1 BWP = 109.288 RWF 1 RWF = 0.0092 BWP
22 jan 2026 1 BWP = 109.7235 RWF 1 RWF = 0.0091 BWP
23 jan 2026 1 BWP = 105.1493 RWF 1 RWF = 0.0095 BWP
24 jan 2026 1 BWP = 105.1471 RWF 1 RWF = 0.0095 BWP
25 jan 2026 1 BWP = 105.1471 RWF 1 RWF = 0.0095 BWP
26 jan 2026 1 BWP = 110.8557 RWF 1 RWF = 0.009 BWP
27 jan 2026 1 BWP = 110.8511 RWF 1 RWF = 0.009 BWP
28 jan 2026 1 BWP = 111.5011 RWF 1 RWF = 0.009 BWP
29 jan 2026 1 BWP = 111.5006 RWF 1 RWF = 0.009 BWP
30 jan 2026 1 BWP = 111.5062 RWF 1 RWF = 0.009 BWP
31 jan 2026 1 BWP = 111.5062 RWF 1 RWF = 0.009 BWP

Feb 2026

DatoBWP-RWFRWF-BWP
01 feb 2026 1 BWP = 111.5062 RWF 1 RWF = 0.009 BWP
02 feb 2026 1 BWP = 111.0737 RWF 1 RWF = 0.009 BWP
03 feb 2026 1 BWP = 105.6621 RWF 1 RWF = 0.0095 BWP
04 feb 2026 1 BWP = 110.8275 RWF 1 RWF = 0.009 BWP
05 feb 2026 1 BWP = 110.2455 RWF 1 RWF = 0.0091 BWP
06 feb 2026 1 BWP = 110.2441 RWF 1 RWF = 0.0091 BWP
07 feb 2026 1 BWP = 110.2441 RWF 1 RWF = 0.0091 BWP
08 feb 2026 1 BWP = 110.2441 RWF 1 RWF = 0.0091 BWP
09 feb 2026 1 BWP = 110.7851 RWF 1 RWF = 0.009 BWP
10 feb 2026 1 BWP = 111.289 RWF 1 RWF = 0.009 BWP
11 feb 2026 1 BWP = 111.4344 RWF 1 RWF = 0.009 BWP
12 feb 2026 1 BWP = 111.3528 RWF 1 RWF = 0.009 BWP
13 feb 2026 1 BWP = 110.6962 RWF 1 RWF = 0.009 BWP
14 feb 2026 1 BWP = 110.6962 RWF 1 RWF = 0.009 BWP
15 feb 2026 1 BWP = 110.6962 RWF 1 RWF = 0.009 BWP
16 feb 2026 1 BWP = 111.1154 RWF 1 RWF = 0.009 BWP
17 feb 2026 1 BWP = 110.6777 RWF 1 RWF = 0.009 BWP
18 feb 2026 1 BWP = 110.8802 RWF 1 RWF = 0.009 BWP
19 feb 2026 1 BWP = 110.0269 RWF 1 RWF = 0.0091 BWP
20 feb 2026 1 BWP = 110.301 RWF 1 RWF = 0.0091 BWP
21 feb 2026 1 BWP = 110.301 RWF 1 RWF = 0.0091 BWP
22 feb 2026 1 BWP = 110.301 RWF 1 RWF = 0.0091 BWP
23 feb 2026 1 BWP = 110.301 RWF 1 RWF = 0.0091 BWP
24 feb 2026 1 BWP = 110.718 RWF 1 RWF = 0.009 BWP
25 feb 2026 1 BWP = 111.0086 RWF 1 RWF = 0.009 BWP
26 feb 2026 1 BWP = 110.9394 RWF 1 RWF = 0.009 BWP
27 feb 2026 1 BWP = 111.0038 RWF 1 RWF = 0.009 BWP
28 feb 2026 1 BWP = 111.0038 RWF 1 RWF = 0.009 BWP

Mar 2026

DatoBWP-RWFRWF-BWP
01 mar 2026 1 BWP = 111.0038 RWF 1 RWF = 0.009 BWP
02 mar 2026 1 BWP = 110.3895 RWF 1 RWF = 0.0091 BWP
03 mar 2026 1 BWP = 108.9262 RWF 1 RWF = 0.0092 BWP
04 mar 2026 1 BWP = 108.8326 RWF 1 RWF = 0.0092 BWP
05 mar 2026 1 BWP = 108.6358 RWF 1 RWF = 0.0092 BWP
06 mar 2026 1 BWP = 107.4751 RWF 1 RWF = 0.0093 BWP
07 mar 2026 1 BWP = 107.4751 RWF 1 RWF = 0.0093 BWP
08 mar 2026 1 BWP = 107.4751 RWF 1 RWF = 0.0093 BWP
09 mar 2026 1 BWP = 107.5867 RWF 1 RWF = 0.0093 BWP
10 mar 2026 1 BWP = 109.3945 RWF 1 RWF = 0.0091 BWP
11 mar 2026 1 BWP = 108.9965 RWF 1 RWF = 0.0092 BWP
12 mar 2026 1 BWP = 108.4542 RWF 1 RWF = 0.0092 BWP
13 mar 2026 1 BWP = 107.0894 RWF 1 RWF = 0.0093 BWP
14 mar 2026 1 BWP = 107.0898 RWF 1 RWF = 0.0093 BWP
15 mar 2026 1 BWP = 107.0898 RWF 1 RWF = 0.0093 BWP
16 mar 2026 1 BWP = 107.0338 RWF 1 RWF = 0.0093 BWP
17 mar 2026 1 BWP = 107.6156 RWF 1 RWF = 0.0093 BWP
18 mar 2026 1 BWP = 107.6378 RWF 1 RWF = 0.0093 BWP
19 mar 2026 1 BWP = 106.98 RWF 1 RWF = 0.0093 BWP
20 mar 2026 1 BWP = 106.7051 RWF 1 RWF = 0.0094 BWP
21 mar 2026 1 BWP = 106.7051 RWF 1 RWF = 0.0094 BWP
22 mar 2026 1 BWP = 106.7051 RWF 1 RWF = 0.0094 BWP
23 mar 2026 1 BWP = 106.996 RWF 1 RWF = 0.0093 BWP
24 mar 2026 1 BWP = 106.7695 RWF 1 RWF = 0.0094 BWP
25 mar 2026 1 BWP = 107.151 RWF 1 RWF = 0.0093 BWP
26 mar 2026 1 BWP = 106.2164 RWF 1 RWF = 0.0094 BWP
27 mar 2026 1 BWP = 105.925 RWF 1 RWF = 0.0094 BWP
28 mar 2026 1 BWP = 105.9623 RWF 1 RWF = 0.0094 BWP
29 mar 2026 1 BWP = 105.925 RWF 1 RWF = 0.0094 BWP
30 mar 2026 1 BWP = 106.1557 RWF 1 RWF = 0.0094 BWP
31 mar 2026 1 BWP = 105.8641 RWF 1 RWF = 0.0094 BWP

Apr 2026

DatoBWP-RWFRWF-BWP
01 apr 2026 1 BWP = 107.6065 RWF 1 RWF = 0.0093 BWP
02 apr 2026 1 BWP = 106.4581 RWF 1 RWF = 0.0094 BWP
03 apr 2026 1 BWP = 106.4568 RWF 1 RWF = 0.0094 BWP
04 apr 2026 1 BWP = 106.4568 RWF 1 RWF = 0.0094 BWP
05 apr 2026 1 BWP = 106.4568 RWF 1 RWF = 0.0094 BWP
06 apr 2026 1 BWP = 106.4568 RWF 1 RWF = 0.0094 BWP
07 apr 2026 1 BWP = 107.04 RWF 1 RWF = 0.0093 BWP
08 apr 2026 1 BWP = 109.117 RWF 1 RWF = 0.0092 BWP
09 apr 2026 1 BWP = 108.689 RWF 1 RWF = 0.0092 BWP
10 apr 2026 1 BWP = 108.7758 RWF 1 RWF = 0.0092 BWP
11 apr 2026 1 BWP = 108.7758 RWF 1 RWF = 0.0092 BWP
12 apr 2026 1 BWP = 108.7758 RWF 1 RWF = 0.0092 BWP
13 apr 2026 1 BWP = 108.6405 RWF 1 RWF = 0.0092 BWP
14 apr 2026 1 BWP = 109.2933 RWF 1 RWF = 0.0091 BWP
15 apr 2026 1 BWP = 109.1444 RWF 1 RWF = 0.0092 BWP
16 apr 2026 1 BWP = 109.1553 RWF 1 RWF = 0.0092 BWP
17 apr 2026 1 BWP = 108.9036 RWF 1 RWF = 0.0092 BWP
18 apr 2026 1 BWP = 108.9036 RWF 1 RWF = 0.0092 BWP
19 apr 2026 1 BWP = 108.9036 RWF 1 RWF = 0.0092 BWP
20 apr 2026 1 BWP = 109.2706 RWF 1 RWF = 0.0092 BWP
21 apr 2026 1 BWP = 108.9929 RWF 1 RWF = 0.0092 BWP
22 apr 2026 1 BWP = 108.6835 RWF 1 RWF = 0.0092 BWP
23 apr 2026 1 BWP = 108.6831 RWF 1 RWF = 0.0092 BWP
24 apr 2026 1 BWP = 107.9107 RWF 1 RWF = 0.0093 BWP
25 apr 2026 1 BWP = 107.9107 RWF 1 RWF = 0.0093 BWP
26 apr 2026 1 BWP = 107.9107 RWF 1 RWF = 0.0093 BWP
27 apr 2026 1 BWP = 108.846 RWF 1 RWF = 0.0092 BWP
28 apr 2026 1 BWP = 108.0809 RWF 1 RWF = 0.0093 BWP

BWP-RWF og RWF-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats