currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-SAR og SAR-BWP vekslingskurser - 2025

BWP-SAR og SAR-BWP vekslingskurser - 2025

BWP-SAR og SAR-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -SAR og SAR-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 0,2714 SAR
1 SAR = 3,6852 BWP

Jan 2025

DatoBWP-SARSAR-BWP
01 jan 2025 1 BWP = 0.2699 SAR 1 SAR = 3.705 BWP
02 jan 2025 1 BWP = 0.27 SAR 1 SAR = 3.7036 BWP
03 jan 2025 1 BWP = 0.2701 SAR 1 SAR = 3.7017 BWP
04 jan 2025 1 BWP = 0.2707 SAR 1 SAR = 3.6946 BWP
05 jan 2025 1 BWP = 0.2707 SAR 1 SAR = 3.6946 BWP
06 jan 2025 1 BWP = 0.2708 SAR 1 SAR = 3.6925 BWP
07 jan 2025 1 BWP = 0.2707 SAR 1 SAR = 3.6939 BWP
08 jan 2025 1 BWP = 0.2676 SAR 1 SAR = 3.7376 BWP
09 jan 2025 1 BWP = 0.2678 SAR 1 SAR = 3.7335 BWP
10 jan 2025 1 BWP = 0.2667 SAR 1 SAR = 3.7493 BWP
11 jan 2025 1 BWP = 0.2655 SAR 1 SAR = 3.7661 BWP
12 jan 2025 1 BWP = 0.2655 SAR 1 SAR = 3.7661 BWP
13 jan 2025 1 BWP = 0.2651 SAR 1 SAR = 3.7721 BWP
14 jan 2025 1 BWP = 0.2664 SAR 1 SAR = 3.7542 BWP
15 jan 2025 1 BWP = 0.2674 SAR 1 SAR = 3.7392 BWP
16 jan 2025 1 BWP = 0.2675 SAR 1 SAR = 3.7379 BWP
17 jan 2025 1 BWP = 0.2686 SAR 1 SAR = 3.7236 BWP
18 jan 2025 1 BWP = 0.2687 SAR 1 SAR = 3.7222 BWP
19 jan 2025 1 BWP = 0.2686 SAR 1 SAR = 3.7225 BWP
20 jan 2025 1 BWP = 0.2682 SAR 1 SAR = 3.7287 BWP
21 jan 2025 1 BWP = 0.2695 SAR 1 SAR = 3.71 BWP
22 jan 2025 1 BWP = 0.271 SAR 1 SAR = 3.6902 BWP
23 jan 2025 1 BWP = 0.2701 SAR 1 SAR = 3.702 BWP
24 jan 2025 1 BWP = 0.272 SAR 1 SAR = 3.676 BWP
25 jan 2025 1 BWP = 0.2726 SAR 1 SAR = 3.6681 BWP
26 jan 2025 1 BWP = 0.2726 SAR 1 SAR = 3.6681 BWP
27 jan 2025 1 BWP = 0.2702 SAR 1 SAR = 3.7003 BWP
28 jan 2025 1 BWP = 0.2693 SAR 1 SAR = 3.7139 BWP
29 jan 2025 1 BWP = 0.2693 SAR 1 SAR = 3.7133 BWP
30 jan 2025 1 BWP = 0.2708 SAR 1 SAR = 3.6928 BWP
31 jan 2025 1 BWP = 0.2694 SAR 1 SAR = 3.7121 BWP

Feb 2025

DatoBWP-SARSAR-BWP
01 feb 2025 1 BWP = 0.2694 SAR 1 SAR = 3.7122 BWP
02 feb 2025 1 BWP = 0.269 SAR 1 SAR = 3.7181 BWP
03 feb 2025 1 BWP = 0.267 SAR 1 SAR = 3.7459 BWP
04 feb 2025 1 BWP = 0.2686 SAR 1 SAR = 3.7237 BWP
05 feb 2025 1 BWP = 0.2702 SAR 1 SAR = 3.7016 BWP
06 feb 2025 1 BWP = 0.2698 SAR 1 SAR = 3.7066 BWP
07 feb 2025 1 BWP = 0.271 SAR 1 SAR = 3.6906 BWP
08 feb 2025 1 BWP = 0.2699 SAR 1 SAR = 3.7048 BWP
09 feb 2025 1 BWP = 0.2699 SAR 1 SAR = 3.7048 BWP
10 feb 2025 1 BWP = 0.2707 SAR 1 SAR = 3.6941 BWP
11 feb 2025 1 BWP = 0.2706 SAR 1 SAR = 3.6951 BWP
12 feb 2025 1 BWP = 0.2709 SAR 1 SAR = 3.6913 BWP
13 feb 2025 1 BWP = 0.2716 SAR 1 SAR = 3.6816 BWP
14 feb 2025 1 BWP = 0.2718 SAR 1 SAR = 3.6792 BWP
15 feb 2025 1 BWP = 0.2727 SAR 1 SAR = 3.6671 BWP
16 feb 2025 1 BWP = 0.2727 SAR 1 SAR = 3.6671 BWP
17 feb 2025 1 BWP = 0.2717 SAR 1 SAR = 3.6802 BWP
18 feb 2025 1 BWP = 0.2715 SAR 1 SAR = 3.6829 BWP
19 feb 2025 1 BWP = 0.2709 SAR 1 SAR = 3.6918 BWP
20 feb 2025 1 BWP = 0.271 SAR 1 SAR = 3.6899 BWP
21 feb 2025 1 BWP = 0.2723 SAR 1 SAR = 3.6722 BWP
22 feb 2025 1 BWP = 0.2723 SAR 1 SAR = 3.6718 BWP
23 feb 2025 1 BWP = 0.2723 SAR 1 SAR = 3.6718 BWP
24 feb 2025 1 BWP = 0.2723 SAR 1 SAR = 3.6724 BWP
25 feb 2025 1 BWP = 0.2725 SAR 1 SAR = 3.6702 BWP
26 feb 2025 1 BWP = 0.272 SAR 1 SAR = 3.6767 BWP
27 feb 2025 1 BWP = 0.2718 SAR 1 SAR = 3.6792 BWP
28 feb 2025 1 BWP = 0.2711 SAR 1 SAR = 3.6889 BWP

Mar 2025

DatoBWP-SARSAR-BWP
01 mar 2025 1 BWP = 0.2711 SAR 1 SAR = 3.6883 BWP
02 mar 2025 1 BWP = 0.2705 SAR 1 SAR = 3.6974 BWP
03 mar 2025 1 BWP = 0.2702 SAR 1 SAR = 3.7016 BWP
04 mar 2025 1 BWP = 0.2714 SAR 1 SAR = 3.6853 BWP
05 mar 2025 1 BWP = 0.2731 SAR 1 SAR = 3.6617 BWP
06 mar 2025 1 BWP = 0.274 SAR 1 SAR = 3.6494 BWP
07 mar 2025 1 BWP = 0.2758 SAR 1 SAR = 3.626 BWP
08 mar 2025 1 BWP = 0.2755 SAR 1 SAR = 3.6298 BWP
09 mar 2025 1 BWP = 0.2756 SAR 1 SAR = 3.6286 BWP
10 mar 2025 1 BWP = 0.2744 SAR 1 SAR = 3.6449 BWP
11 mar 2025 1 BWP = 0.2749 SAR 1 SAR = 3.6381 BWP
12 mar 2025 1 BWP = 0.2734 SAR 1 SAR = 3.6574 BWP
13 mar 2025 1 BWP = 0.2738 SAR 1 SAR = 3.6522 BWP
14 mar 2025 1 BWP = 0.2754 SAR 1 SAR = 3.6309 BWP
15 mar 2025 1 BWP = 0.276 SAR 1 SAR = 3.6231 BWP
16 mar 2025 1 BWP = 0.2759 SAR 1 SAR = 3.6242 BWP
17 mar 2025 1 BWP = 0.2758 SAR 1 SAR = 3.6261 BWP
18 mar 2025 1 BWP = 0.2762 SAR 1 SAR = 3.62 BWP
19 mar 2025 1 BWP = 0.2757 SAR 1 SAR = 3.6266 BWP
20 mar 2025 1 BWP = 0.2749 SAR 1 SAR = 3.6376 BWP
21 mar 2025 1 BWP = 0.2751 SAR 1 SAR = 3.6348 BWP
22 mar 2025 1 BWP = 0.2758 SAR 1 SAR = 3.6256 BWP
23 mar 2025 1 BWP = 0.2758 SAR 1 SAR = 3.6265 BWP
24 mar 2025 1 BWP = 0.2752 SAR 1 SAR = 3.6338 BWP
25 mar 2025 1 BWP = 0.2752 SAR 1 SAR = 3.6339 BWP
26 mar 2025 1 BWP = 0.2739 SAR 1 SAR = 3.651 BWP
27 mar 2025 1 BWP = 0.2745 SAR 1 SAR = 3.6425 BWP
28 mar 2025 1 BWP = 0.2746 SAR 1 SAR = 3.6417 BWP
29 mar 2025 1 BWP = 0.2775 SAR 1 SAR = 3.604 BWP
30 mar 2025 1 BWP = 0.2775 SAR 1 SAR = 3.604 BWP
31 mar 2025 1 BWP = 0.2735 SAR 1 SAR = 3.6568 BWP

Apr 2025

DatoBWP-SARSAR-BWP
01 apr 2025 1 BWP = 0.273 SAR 1 SAR = 3.6625 BWP
02 apr 2025 1 BWP = 0.2711 SAR 1 SAR = 3.6884 BWP
03 apr 2025 1 BWP = 0.271 SAR 1 SAR = 3.6902 BWP
04 apr 2025 1 BWP = 0.2701 SAR 1 SAR = 3.7026 BWP
05 apr 2025 1 BWP = 0.2677 SAR 1 SAR = 3.7357 BWP
06 apr 2025 1 BWP = 0.2678 SAR 1 SAR = 3.7346 BWP
07 apr 2025 1 BWP = 0.2668 SAR 1 SAR = 3.7477 BWP
08 apr 2025 1 BWP = 0.266 SAR 1 SAR = 3.76 BWP
09 apr 2025 1 BWP = 0.2649 SAR 1 SAR = 3.7745 BWP
10 apr 2025 1 BWP = 0.2658 SAR 1 SAR = 3.7624 BWP
11 apr 2025 1 BWP = 0.2688 SAR 1 SAR = 3.7199 BWP
12 apr 2025 1 BWP = 0.2696 SAR 1 SAR = 3.7086 BWP
13 apr 2025 1 BWP = 0.2695 SAR 1 SAR = 3.7112 BWP
14 apr 2025 1 BWP = 0.2717 SAR 1 SAR = 3.6803 BWP
15 apr 2025 1 BWP = 0.2718 SAR 1 SAR = 3.679 BWP
16 apr 2025 1 BWP = 0.2722 SAR 1 SAR = 3.6736 BWP
17 apr 2025 1 BWP = 0.2724 SAR 1 SAR = 3.6715 BWP
18 apr 2025 1 BWP = 0.2724 SAR 1 SAR = 3.6713 BWP
19 apr 2025 1 BWP = 0.2724 SAR 1 SAR = 3.6713 BWP
20 apr 2025 1 BWP = 0.2724 SAR 1 SAR = 3.6713 BWP
21 apr 2025 1 BWP = 0.2724 SAR 1 SAR = 3.6713 BWP
22 apr 2025 1 BWP = 0.2746 SAR 1 SAR = 3.642 BWP
23 apr 2025 1 BWP = 0.2746 SAR 1 SAR = 3.6418 BWP
24 apr 2025 1 BWP = 0.2742 SAR 1 SAR = 3.6467 BWP
25 apr 2025 1 BWP = 0.2722 SAR 1 SAR = 3.6744 BWP
26 apr 2025 1 BWP = 0.2721 SAR 1 SAR = 3.6747 BWP
27 apr 2025 1 BWP = 0.2721 SAR 1 SAR = 3.6747 BWP

BWP-SAR og SAR-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Saudi-Arabia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats