currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-SBD og SBD-BWP vekslingskurser - 2025

BWP-SBD og SBD-BWP vekslingskurser - 2025

BWP-SBD og SBD-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -SBD og SBD-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 0,6099 SBD
1 SBD = 1,6395 BWP

Jan 2025

DatoBWP-SBDSBD-BWP
01 jan 2025 1 BWP = 0.6023 SBD 1 SBD = 1.6603 BWP
02 jan 2025 1 BWP = 0.6027 SBD 1 SBD = 1.6591 BWP
03 jan 2025 1 BWP = 0.6031 SBD 1 SBD = 1.6582 BWP
04 jan 2025 1 BWP = 0.6042 SBD 1 SBD = 1.6551 BWP
05 jan 2025 1 BWP = 0.6042 SBD 1 SBD = 1.6551 BWP
06 jan 2025 1 BWP = 0.6047 SBD 1 SBD = 1.6537 BWP
07 jan 2025 1 BWP = 0.6049 SBD 1 SBD = 1.6532 BWP
08 jan 2025 1 BWP = 0.5978 SBD 1 SBD = 1.6728 BWP
09 jan 2025 1 BWP = 0.6017 SBD 1 SBD = 1.662 BWP
10 jan 2025 1 BWP = 0.5996 SBD 1 SBD = 1.6677 BWP
11 jan 2025 1 BWP = 0.597 SBD 1 SBD = 1.675 BWP
12 jan 2025 1 BWP = 0.597 SBD 1 SBD = 1.675 BWP
13 jan 2025 1 BWP = 0.596 SBD 1 SBD = 1.6779 BWP
14 jan 2025 1 BWP = 0.5992 SBD 1 SBD = 1.669 BWP
15 jan 2025 1 BWP = 0.6039 SBD 1 SBD = 1.6558 BWP
16 jan 2025 1 BWP = 0.6038 SBD 1 SBD = 1.6563 BWP
17 jan 2025 1 BWP = 0.6061 SBD 1 SBD = 1.6498 BWP
18 jan 2025 1 BWP = 0.6063 SBD 1 SBD = 1.6493 BWP
19 jan 2025 1 BWP = 0.6063 SBD 1 SBD = 1.6493 BWP
20 jan 2025 1 BWP = 0.6055 SBD 1 SBD = 1.6516 BWP
21 jan 2025 1 BWP = 0.6084 SBD 1 SBD = 1.6436 BWP
22 jan 2025 1 BWP = 0.6117 SBD 1 SBD = 1.6348 BWP
23 jan 2025 1 BWP = 0.6103 SBD 1 SBD = 1.6386 BWP
24 jan 2025 1 BWP = 0.6126 SBD 1 SBD = 1.6324 BWP
25 jan 2025 1 BWP = 0.6134 SBD 1 SBD = 1.6303 BWP
26 jan 2025 1 BWP = 0.6134 SBD 1 SBD = 1.6303 BWP
27 jan 2025 1 BWP = 0.608 SBD 1 SBD = 1.6447 BWP
28 jan 2025 1 BWP = 0.6054 SBD 1 SBD = 1.6519 BWP
29 jan 2025 1 BWP = 0.606 SBD 1 SBD = 1.6503 BWP
30 jan 2025 1 BWP = 0.6093 SBD 1 SBD = 1.6413 BWP
31 jan 2025 1 BWP = 0.6072 SBD 1 SBD = 1.647 BWP

Feb 2025

DatoBWP-SBDSBD-BWP
01 feb 2025 1 BWP = 0.6072 SBD 1 SBD = 1.647 BWP
02 feb 2025 1 BWP = 0.6062 SBD 1 SBD = 1.6497 BWP
03 feb 2025 1 BWP = 0.6017 SBD 1 SBD = 1.6619 BWP
04 feb 2025 1 BWP = 0.6069 SBD 1 SBD = 1.6478 BWP
05 feb 2025 1 BWP = 0.6104 SBD 1 SBD = 1.6382 BWP
06 feb 2025 1 BWP = 0.607 SBD 1 SBD = 1.6473 BWP
07 feb 2025 1 BWP = 0.61 SBD 1 SBD = 1.6394 BWP
08 feb 2025 1 BWP = 0.6079 SBD 1 SBD = 1.645 BWP
09 feb 2025 1 BWP = 0.6079 SBD 1 SBD = 1.645 BWP
10 feb 2025 1 BWP = 0.6097 SBD 1 SBD = 1.64 BWP
11 feb 2025 1 BWP = 0.6101 SBD 1 SBD = 1.6392 BWP
12 feb 2025 1 BWP = 0.6101 SBD 1 SBD = 1.6389 BWP
13 feb 2025 1 BWP = 0.6117 SBD 1 SBD = 1.6347 BWP
14 feb 2025 1 BWP = 0.6116 SBD 1 SBD = 1.635 BWP
15 feb 2025 1 BWP = 0.6131 SBD 1 SBD = 1.631 BWP
16 feb 2025 1 BWP = 0.6131 SBD 1 SBD = 1.631 BWP
17 feb 2025 1 BWP = 0.6109 SBD 1 SBD = 1.6369 BWP
18 feb 2025 1 BWP = 0.6105 SBD 1 SBD = 1.6381 BWP
19 feb 2025 1 BWP = 0.6083 SBD 1 SBD = 1.6439 BWP
20 feb 2025 1 BWP = 0.6171 SBD 1 SBD = 1.6206 BWP
21 feb 2025 1 BWP = 0.6121 SBD 1 SBD = 1.6338 BWP
22 feb 2025 1 BWP = 0.6124 SBD 1 SBD = 1.6329 BWP
23 feb 2025 1 BWP = 0.6124 SBD 1 SBD = 1.6329 BWP
24 feb 2025 1 BWP = 0.6123 SBD 1 SBD = 1.6331 BWP
25 feb 2025 1 BWP = 0.6132 SBD 1 SBD = 1.6307 BWP
26 feb 2025 1 BWP = 0.6171 SBD 1 SBD = 1.6205 BWP
27 feb 2025 1 BWP = 0.6103 SBD 1 SBD = 1.6384 BWP
28 feb 2025 1 BWP = 0.6169 SBD 1 SBD = 1.6209 BWP

Mar 2025

DatoBWP-SBDSBD-BWP
01 mar 2025 1 BWP = 0.6096 SBD 1 SBD = 1.6404 BWP
02 mar 2025 1 BWP = 0.6081 SBD 1 SBD = 1.6446 BWP
03 mar 2025 1 BWP = 0.6074 SBD 1 SBD = 1.6463 BWP
04 mar 2025 1 BWP = 0.6101 SBD 1 SBD = 1.639 BWP
05 mar 2025 1 BWP = 0.6142 SBD 1 SBD = 1.628 BWP
06 mar 2025 1 BWP = 0.6168 SBD 1 SBD = 1.6214 BWP
07 mar 2025 1 BWP = 0.6207 SBD 1 SBD = 1.6112 BWP
08 mar 2025 1 BWP = 0.626 SBD 1 SBD = 1.5973 BWP
09 mar 2025 1 BWP = 0.6179 SBD 1 SBD = 1.6185 BWP
10 mar 2025 1 BWP = 0.6154 SBD 1 SBD = 1.6251 BWP
11 mar 2025 1 BWP = 0.6248 SBD 1 SBD = 1.6006 BWP
12 mar 2025 1 BWP = 0.614 SBD 1 SBD = 1.6288 BWP
13 mar 2025 1 BWP = 0.6141 SBD 1 SBD = 1.6285 BWP
14 mar 2025 1 BWP = 0.626 SBD 1 SBD = 1.5975 BWP
15 mar 2025 1 BWP = 0.6188 SBD 1 SBD = 1.616 BWP
16 mar 2025 1 BWP = 0.6253 SBD 1 SBD = 1.5991 BWP
17 mar 2025 1 BWP = 0.6184 SBD 1 SBD = 1.617 BWP
18 mar 2025 1 BWP = 0.6278 SBD 1 SBD = 1.5929 BWP
19 mar 2025 1 BWP = 0.626 SBD 1 SBD = 1.5974 BWP
20 mar 2025 1 BWP = 0.6243 SBD 1 SBD = 1.6017 BWP
21 mar 2025 1 BWP = 0.6235 SBD 1 SBD = 1.6039 BWP
22 mar 2025 1 BWP = 0.6192 SBD 1 SBD = 1.6149 BWP
23 mar 2025 1 BWP = 0.6192 SBD 1 SBD = 1.6151 BWP
24 mar 2025 1 BWP = 0.6181 SBD 1 SBD = 1.618 BWP
25 mar 2025 1 BWP = 0.6249 SBD 1 SBD = 1.6002 BWP
26 mar 2025 1 BWP = 0.6149 SBD 1 SBD = 1.6264 BWP
27 mar 2025 1 BWP = 0.6159 SBD 1 SBD = 1.6237 BWP
28 mar 2025 1 BWP = 0.6106 SBD 1 SBD = 1.6378 BWP
29 mar 2025 1 BWP = 0.6287 SBD 1 SBD = 1.5905 BWP
30 mar 2025 1 BWP = 0.6288 SBD 1 SBD = 1.5902 BWP
31 mar 2025 1 BWP = 0.608 SBD 1 SBD = 1.6446 BWP

Apr 2025

DatoBWP-SBDSBD-BWP
01 apr 2025 1 BWP = 0.6189 SBD 1 SBD = 1.6159 BWP
02 apr 2025 1 BWP = 0.6079 SBD 1 SBD = 1.645 BWP
03 apr 2025 1 BWP = 0.6142 SBD 1 SBD = 1.628 BWP
04 apr 2025 1 BWP = 0.5985 SBD 1 SBD = 1.6709 BWP
05 apr 2025 1 BWP = 0.5934 SBD 1 SBD = 1.6851 BWP
06 apr 2025 1 BWP = 0.5934 SBD 1 SBD = 1.6851 BWP
07 apr 2025 1 BWP = 0.591 SBD 1 SBD = 1.692 BWP
08 apr 2025 1 BWP = 0.6029 SBD 1 SBD = 1.6586 BWP
09 apr 2025 1 BWP = 0.5872 SBD 1 SBD = 1.703 BWP
10 apr 2025 1 BWP = 0.6013 SBD 1 SBD = 1.663 BWP
11 apr 2025 1 BWP = 0.6093 SBD 1 SBD = 1.6413 BWP
12 apr 2025 1 BWP = 0.6002 SBD 1 SBD = 1.666 BWP
13 apr 2025 1 BWP = 0.6045 SBD 1 SBD = 1.6543 BWP
14 apr 2025 1 BWP = 0.6096 SBD 1 SBD = 1.6405 BWP
15 apr 2025 1 BWP = 0.6061 SBD 1 SBD = 1.6498 BWP
16 apr 2025 1 BWP = 0.617 SBD 1 SBD = 1.6207 BWP
17 apr 2025 1 BWP = 0.6075 SBD 1 SBD = 1.6462 BWP
18 apr 2025 1 BWP = 0.6075 SBD 1 SBD = 1.6462 BWP
19 apr 2025 1 BWP = 0.6075 SBD 1 SBD = 1.6462 BWP
20 apr 2025 1 BWP = 0.6075 SBD 1 SBD = 1.6462 BWP
21 apr 2025 1 BWP = 0.6075 SBD 1 SBD = 1.6462 BWP
22 apr 2025 1 BWP = 0.6095 SBD 1 SBD = 1.6406 BWP
23 apr 2025 1 BWP = 0.6103 SBD 1 SBD = 1.6385 BWP
24 apr 2025 1 BWP = 0.6094 SBD 1 SBD = 1.6408 BWP
25 apr 2025 1 BWP = 0.6043 SBD 1 SBD = 1.6547 BWP
26 apr 2025 1 BWP = 0.6061 SBD 1 SBD = 1.6499 BWP

BWP-SBD og SBD-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats