currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-SDG og SDG-BWP vekslingskurser - 2025

BWP-SDG og SDG-BWP vekslingskurser - 2025

BWP-SDG og SDG-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -SDG og SDG-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 43,4534 SDG
1 SDG = 0,023 BWP

Jan 2025

DatoBWP-SDGSDG-BWP
01 jan 2025 1 BWP = 43.2145 SDG 1 SDG = 0.0231 BWP
02 jan 2025 1 BWP = 43.2447 SDG 1 SDG = 0.0231 BWP
03 jan 2025 1 BWP = 43.2684 SDG 1 SDG = 0.0231 BWP
04 jan 2025 1 BWP = 43.3497 SDG 1 SDG = 0.0231 BWP
05 jan 2025 1 BWP = 43.3497 SDG 1 SDG = 0.0231 BWP
06 jan 2025 1 BWP = 43.385 SDG 1 SDG = 0.023 BWP
07 jan 2025 1 BWP = 43.3438 SDG 1 SDG = 0.0231 BWP
08 jan 2025 1 BWP = 42.8355 SDG 1 SDG = 0.0233 BWP
09 jan 2025 1 BWP = 42.8834 SDG 1 SDG = 0.0233 BWP
10 jan 2025 1 BWP = 42.7025 SDG 1 SDG = 0.0234 BWP
11 jan 2025 1 BWP = 42.5144 SDG 1 SDG = 0.0235 BWP
12 jan 2025 1 BWP = 42.5144 SDG 1 SDG = 0.0235 BWP
13 jan 2025 1 BWP = 42.4427 SDG 1 SDG = 0.0236 BWP
14 jan 2025 1 BWP = 42.6488 SDG 1 SDG = 0.0234 BWP
15 jan 2025 1 BWP = 42.8272 SDG 1 SDG = 0.0233 BWP
16 jan 2025 1 BWP = 42.8513 SDG 1 SDG = 0.0233 BWP
17 jan 2025 1 BWP = 43.0183 SDG 1 SDG = 0.0232 BWP
18 jan 2025 1 BWP = 43.0321 SDG 1 SDG = 0.0232 BWP
19 jan 2025 1 BWP = 43.0321 SDG 1 SDG = 0.0232 BWP
20 jan 2025 1 BWP = 42.9719 SDG 1 SDG = 0.0233 BWP
21 jan 2025 1 BWP = 43.1809 SDG 1 SDG = 0.0232 BWP
22 jan 2025 1 BWP = 43.4134 SDG 1 SDG = 0.023 BWP
23 jan 2025 1 BWP = 43.2779 SDG 1 SDG = 0.0231 BWP
24 jan 2025 1 BWP = 43.5877 SDG 1 SDG = 0.0229 BWP
25 jan 2025 1 BWP = 43.6821 SDG 1 SDG = 0.0229 BWP
26 jan 2025 1 BWP = 43.6821 SDG 1 SDG = 0.0229 BWP
27 jan 2025 1 BWP = 43.2986 SDG 1 SDG = 0.0231 BWP
28 jan 2025 1 BWP = 43.1461 SDG 1 SDG = 0.0232 BWP
29 jan 2025 1 BWP = 43.1529 SDG 1 SDG = 0.0232 BWP
30 jan 2025 1 BWP = 43.3872 SDG 1 SDG = 0.023 BWP
31 jan 2025 1 BWP = 43.1652 SDG 1 SDG = 0.0232 BWP

Feb 2025

DatoBWP-SDGSDG-BWP
01 feb 2025 1 BWP = 43.1652 SDG 1 SDG = 0.0232 BWP
02 feb 2025 1 BWP = 43.0935 SDG 1 SDG = 0.0232 BWP
03 feb 2025 1 BWP = 42.7784 SDG 1 SDG = 0.0234 BWP
04 feb 2025 1 BWP = 43.034 SDG 1 SDG = 0.0232 BWP
05 feb 2025 1 BWP = 43.2874 SDG 1 SDG = 0.0231 BWP
06 feb 2025 1 BWP = 43.2292 SDG 1 SDG = 0.0231 BWP
07 feb 2025 1 BWP = 43.4195 SDG 1 SDG = 0.023 BWP
08 feb 2025 1 BWP = 43.2535 SDG 1 SDG = 0.0231 BWP
09 feb 2025 1 BWP = 43.2535 SDG 1 SDG = 0.0231 BWP
10 feb 2025 1 BWP = 43.3841 SDG 1 SDG = 0.023 BWP
11 feb 2025 1 BWP = 43.3707 SDG 1 SDG = 0.0231 BWP
12 feb 2025 1 BWP = 43.4119 SDG 1 SDG = 0.023 BWP
13 feb 2025 1 BWP = 43.5243 SDG 1 SDG = 0.023 BWP
14 feb 2025 1 BWP = 43.5531 SDG 1 SDG = 0.023 BWP
15 feb 2025 1 BWP = 43.6983 SDG 1 SDG = 0.0229 BWP
16 feb 2025 1 BWP = 43.6983 SDG 1 SDG = 0.0229 BWP
17 feb 2025 1 BWP = 43.5399 SDG 1 SDG = 0.023 BWP
18 feb 2025 1 BWP = 43.5088 SDG 1 SDG = 0.023 BWP
19 feb 2025 1 BWP = 43.4101 SDG 1 SDG = 0.023 BWP
20 feb 2025 1 BWP = 43.4183 SDG 1 SDG = 0.023 BWP
21 feb 2025 1 BWP = 43.6414 SDG 1 SDG = 0.0229 BWP
22 feb 2025 1 BWP = 43.6456 SDG 1 SDG = 0.0229 BWP
23 feb 2025 1 BWP = 43.6456 SDG 1 SDG = 0.0229 BWP
24 feb 2025 1 BWP = 43.641 SDG 1 SDG = 0.0229 BWP
25 feb 2025 1 BWP = 43.6678 SDG 1 SDG = 0.0229 BWP
26 feb 2025 1 BWP = 43.5581 SDG 1 SDG = 0.023 BWP
27 feb 2025 1 BWP = 43.5549 SDG 1 SDG = 0.023 BWP
28 feb 2025 1 BWP = 43.4261 SDG 1 SDG = 0.023 BWP

Mar 2025

DatoBWP-SDGSDG-BWP
01 mar 2025 1 BWP = 43.4465 SDG 1 SDG = 0.023 BWP
02 mar 2025 1 BWP = 43.1969 SDG 1 SDG = 0.0231 BWP
03 mar 2025 1 BWP = 43.1498 SDG 1 SDG = 0.0232 BWP
04 mar 2025 1 BWP = 43.4839 SDG 1 SDG = 0.023 BWP
05 mar 2025 1 BWP = 43.7579 SDG 1 SDG = 0.0229 BWP
06 mar 2025 1 BWP = 43.9004 SDG 1 SDG = 0.0228 BWP
07 mar 2025 1 BWP = 44.1789 SDG 1 SDG = 0.0226 BWP
08 mar 2025 1 BWP = 44.1276 SDG 1 SDG = 0.0227 BWP
09 mar 2025 1 BWP = 44.1482 SDG 1 SDG = 0.0227 BWP
10 mar 2025 1 BWP = 43.8201 SDG 1 SDG = 0.0228 BWP
11 mar 2025 1 BWP = 44.058 SDG 1 SDG = 0.0227 BWP
12 mar 2025 1 BWP = 43.8125 SDG 1 SDG = 0.0228 BWP
13 mar 2025 1 BWP = 43.877 SDG 1 SDG = 0.0228 BWP
14 mar 2025 1 BWP = 44.1398 SDG 1 SDG = 0.0227 BWP
15 mar 2025 1 BWP = 44.2168 SDG 1 SDG = 0.0226 BWP
16 mar 2025 1 BWP = 44.0736 SDG 1 SDG = 0.0227 BWP
17 mar 2025 1 BWP = 44.1885 SDG 1 SDG = 0.0226 BWP
18 mar 2025 1 BWP = 44.2651 SDG 1 SDG = 0.0226 BWP
19 mar 2025 1 BWP = 44.1851 SDG 1 SDG = 0.0226 BWP
20 mar 2025 1 BWP = 44.0393 SDG 1 SDG = 0.0227 BWP
21 mar 2025 1 BWP = 44.0856 SDG 1 SDG = 0.0227 BWP
22 mar 2025 1 BWP = 44.1894 SDG 1 SDG = 0.0226 BWP
23 mar 2025 1 BWP = 44.0431 SDG 1 SDG = 0.0227 BWP
24 mar 2025 1 BWP = 43.9565 SDG 1 SDG = 0.0227 BWP
25 mar 2025 1 BWP = 44.1016 SDG 1 SDG = 0.0227 BWP
26 mar 2025 1 BWP = 43.8413 SDG 1 SDG = 0.0228 BWP
27 mar 2025 1 BWP = 43.9499 SDG 1 SDG = 0.0228 BWP
28 mar 2025 1 BWP = 43.9588 SDG 1 SDG = 0.0227 BWP
29 mar 2025 1 BWP = 44.429 SDG 1 SDG = 0.0225 BWP
30 mar 2025 1 BWP = 44.316 SDG 1 SDG = 0.0226 BWP
31 mar 2025 1 BWP = 43.7764 SDG 1 SDG = 0.0228 BWP

Apr 2025

DatoBWP-SDGSDG-BWP
01 apr 2025 1 BWP = 43.7207 SDG 1 SDG = 0.0229 BWP
02 apr 2025 1 BWP = 43.3635 SDG 1 SDG = 0.0231 BWP
03 apr 2025 1 BWP = 43.3577 SDG 1 SDG = 0.0231 BWP
04 apr 2025 1 BWP = 43.2152 SDG 1 SDG = 0.0231 BWP
05 apr 2025 1 BWP = 42.8498 SDG 1 SDG = 0.0233 BWP
06 apr 2025 1 BWP = 42.8498 SDG 1 SDG = 0.0233 BWP
07 apr 2025 1 BWP = 42.6743 SDG 1 SDG = 0.0234 BWP
08 apr 2025 1 BWP = 42.5643 SDG 1 SDG = 0.0235 BWP
09 apr 2025 1 BWP = 42.3645 SDG 1 SDG = 0.0236 BWP
10 apr 2025 1 BWP = 42.5457 SDG 1 SDG = 0.0235 BWP
11 apr 2025 1 BWP = 43.0302 SDG 1 SDG = 0.0232 BWP
12 apr 2025 1 BWP = 43.1446 SDG 1 SDG = 0.0232 BWP
13 apr 2025 1 BWP = 43.0447 SDG 1 SDG = 0.0232 BWP
14 apr 2025 1 BWP = 43.3981 SDG 1 SDG = 0.023 BWP
15 apr 2025 1 BWP = 43.4955 SDG 1 SDG = 0.023 BWP
16 apr 2025 1 BWP = 43.595 SDG 1 SDG = 0.0229 BWP
17 apr 2025 1 BWP = 43.5909 SDG 1 SDG = 0.0229 BWP
18 apr 2025 1 BWP = 43.5914 SDG 1 SDG = 0.0229 BWP
19 apr 2025 1 BWP = 43.5915 SDG 1 SDG = 0.0229 BWP
20 apr 2025 1 BWP = 43.5915 SDG 1 SDG = 0.0229 BWP
21 apr 2025 1 BWP = 43.5917 SDG 1 SDG = 0.0229 BWP
22 apr 2025 1 BWP = 43.9575 SDG 1 SDG = 0.0227 BWP
23 apr 2025 1 BWP = 43.9611 SDG 1 SDG = 0.0227 BWP
24 apr 2025 1 BWP = 43.8964 SDG 1 SDG = 0.0228 BWP
25 apr 2025 1 BWP = 43.5666 SDG 1 SDG = 0.023 BWP
26 apr 2025 1 BWP = 43.5669 SDG 1 SDG = 0.023 BWP
27 apr 2025 1 BWP = 43.5669 SDG 1 SDG = 0.023 BWP

BWP-SDG og SDG-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats