currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-SDG og SDG-BWP vekslingskurser - 2026

BWP-SDG og SDG-BWP vekslingskurser - 2026

BWP-SDG og SDG-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -SDG og SDG-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 44,7575 SDG
1 SDG = 0,0223 BWP

Jan 2026

DatoBWP-SDGSDG-BWP
01 jan 2026 1 BWP = 45.7778 SDG 1 SDG = 0.0218 BWP
02 jan 2026 1 BWP = 43.0579 SDG 1 SDG = 0.0232 BWP
03 jan 2026 1 BWP = 43.0765 SDG 1 SDG = 0.0232 BWP
04 jan 2026 1 BWP = 43.0765 SDG 1 SDG = 0.0232 BWP
05 jan 2026 1 BWP = 45.0395 SDG 1 SDG = 0.0222 BWP
06 jan 2026 1 BWP = 43.3226 SDG 1 SDG = 0.0231 BWP
07 jan 2026 1 BWP = 44.9774 SDG 1 SDG = 0.0222 BWP
08 jan 2026 1 BWP = 44.8986 SDG 1 SDG = 0.0223 BWP
09 jan 2026 1 BWP = 44.8206 SDG 1 SDG = 0.0223 BWP
10 jan 2026 1 BWP = 44.8208 SDG 1 SDG = 0.0223 BWP
11 jan 2026 1 BWP = 44.7933 SDG 1 SDG = 0.0223 BWP
12 jan 2026 1 BWP = 45.0264 SDG 1 SDG = 0.0222 BWP
13 jan 2026 1 BWP = 44.9753 SDG 1 SDG = 0.0222 BWP
14 jan 2026 1 BWP = 45.0136 SDG 1 SDG = 0.0222 BWP
15 jan 2026 1 BWP = 45.0542 SDG 1 SDG = 0.0222 BWP
16 jan 2026 1 BWP = 45.0028 SDG 1 SDG = 0.0222 BWP
17 jan 2026 1 BWP = 44.982 SDG 1 SDG = 0.0222 BWP
18 jan 2026 1 BWP = 44.982 SDG 1 SDG = 0.0222 BWP
19 jan 2026 1 BWP = 44.9044 SDG 1 SDG = 0.0223 BWP
20 jan 2026 1 BWP = 45.0323 SDG 1 SDG = 0.0222 BWP
21 jan 2026 1 BWP = 45.0955 SDG 1 SDG = 0.0222 BWP
22 jan 2026 1 BWP = 45.2646 SDG 1 SDG = 0.0221 BWP
23 jan 2026 1 BWP = 43.3702 SDG 1 SDG = 0.0231 BWP
24 jan 2026 1 BWP = 43.7005 SDG 1 SDG = 0.0229 BWP
25 jan 2026 1 BWP = 43.7005 SDG 1 SDG = 0.0229 BWP
26 jan 2026 1 BWP = 45.6975 SDG 1 SDG = 0.0219 BWP
27 jan 2026 1 BWP = 45.7591 SDG 1 SDG = 0.0219 BWP
28 jan 2026 1 BWP = 45.9924 SDG 1 SDG = 0.0217 BWP
29 jan 2026 1 BWP = 45.9438 SDG 1 SDG = 0.0218 BWP
30 jan 2026 1 BWP = 45.9715 SDG 1 SDG = 0.0218 BWP
31 jan 2026 1 BWP = 45.6166 SDG 1 SDG = 0.0219 BWP

Feb 2026

DatoBWP-SDGSDG-BWP
01 feb 2026 1 BWP = 45.6062 SDG 1 SDG = 0.0219 BWP
02 feb 2026 1 BWP = 45.6505 SDG 1 SDG = 0.0219 BWP
03 feb 2026 1 BWP = 43.5676 SDG 1 SDG = 0.023 BWP
04 feb 2026 1 BWP = 45.6993 SDG 1 SDG = 0.0219 BWP
05 feb 2026 1 BWP = 45.4194 SDG 1 SDG = 0.022 BWP
06 feb 2026 1 BWP = 45.4329 SDG 1 SDG = 0.022 BWP
07 feb 2026 1 BWP = 45.5665 SDG 1 SDG = 0.0219 BWP
08 feb 2026 1 BWP = 45.5665 SDG 1 SDG = 0.0219 BWP
09 feb 2026 1 BWP = 45.6703 SDG 1 SDG = 0.0219 BWP
10 feb 2026 1 BWP = 45.8624 SDG 1 SDG = 0.0218 BWP
11 feb 2026 1 BWP = 45.9002 SDG 1 SDG = 0.0218 BWP
12 feb 2026 1 BWP = 45.8632 SDG 1 SDG = 0.0218 BWP
13 feb 2026 1 BWP = 45.6035 SDG 1 SDG = 0.0219 BWP
14 feb 2026 1 BWP = 45.6541 SDG 1 SDG = 0.0219 BWP
15 feb 2026 1 BWP = 45.6541 SDG 1 SDG = 0.0219 BWP
16 feb 2026 1 BWP = 45.7497 SDG 1 SDG = 0.0219 BWP
17 feb 2026 1 BWP = 45.5842 SDG 1 SDG = 0.0219 BWP
18 feb 2026 1 BWP = 45.6832 SDG 1 SDG = 0.0219 BWP
19 feb 2026 1 BWP = 45.2895 SDG 1 SDG = 0.0221 BWP
20 feb 2026 1 BWP = 45.4211 SDG 1 SDG = 0.022 BWP
21 feb 2026 1 BWP = 45.5287 SDG 1 SDG = 0.022 BWP
22 feb 2026 1 BWP = 45.5287 SDG 1 SDG = 0.022 BWP
23 feb 2026 1 BWP = 45.4827 SDG 1 SDG = 0.022 BWP
24 feb 2026 1 BWP = 45.5615 SDG 1 SDG = 0.0219 BWP
25 feb 2026 1 BWP = 45.7305 SDG 1 SDG = 0.0219 BWP
26 feb 2026 1 BWP = 45.7817 SDG 1 SDG = 0.0218 BWP
27 feb 2026 1 BWP = 45.7237 SDG 1 SDG = 0.0219 BWP
28 feb 2026 1 BWP = 45.776 SDG 1 SDG = 0.0218 BWP

Mar 2026

DatoBWP-SDGSDG-BWP
01 mar 2026 1 BWP = 45.776 SDG 1 SDG = 0.0218 BWP
02 mar 2026 1 BWP = 45.3824 SDG 1 SDG = 0.022 BWP
03 mar 2026 1 BWP = 44.8461 SDG 1 SDG = 0.0223 BWP
04 mar 2026 1 BWP = 44.9299 SDG 1 SDG = 0.0223 BWP
05 mar 2026 1 BWP = 44.7158 SDG 1 SDG = 0.0224 BWP
06 mar 2026 1 BWP = 44.3166 SDG 1 SDG = 0.0226 BWP
07 mar 2026 1 BWP = 44.5589 SDG 1 SDG = 0.0224 BWP
08 mar 2026 1 BWP = 44.5589 SDG 1 SDG = 0.0224 BWP
09 mar 2026 1 BWP = 44.2604 SDG 1 SDG = 0.0226 BWP
10 mar 2026 1 BWP = 44.8991 SDG 1 SDG = 0.0223 BWP
11 mar 2026 1 BWP = 44.8362 SDG 1 SDG = 0.0223 BWP
12 mar 2026 1 BWP = 44.536 SDG 1 SDG = 0.0225 BWP
13 mar 2026 1 BWP = 44.0863 SDG 1 SDG = 0.0227 BWP
14 mar 2026 1 BWP = 44.1078 SDG 1 SDG = 0.0227 BWP
15 mar 2026 1 BWP = 44.1078 SDG 1 SDG = 0.0227 BWP
16 mar 2026 1 BWP = 44.085 SDG 1 SDG = 0.0227 BWP
17 mar 2026 1 BWP = 44.2609 SDG 1 SDG = 0.0226 BWP
18 mar 2026 1 BWP = 44.2537 SDG 1 SDG = 0.0226 BWP
19 mar 2026 1 BWP = 44.0234 SDG 1 SDG = 0.0227 BWP
20 mar 2026 1 BWP = 44.0857 SDG 1 SDG = 0.0227 BWP
21 mar 2026 1 BWP = 44.1504 SDG 1 SDG = 0.0226 BWP
22 mar 2026 1 BWP = 44.1504 SDG 1 SDG = 0.0226 BWP
23 mar 2026 1 BWP = 44.0488 SDG 1 SDG = 0.0227 BWP
24 mar 2026 1 BWP = 43.8499 SDG 1 SDG = 0.0228 BWP
25 mar 2026 1 BWP = 44.0758 SDG 1 SDG = 0.0227 BWP
26 mar 2026 1 BWP = 43.7436 SDG 1 SDG = 0.0229 BWP
27 mar 2026 1 BWP = 43.5889 SDG 1 SDG = 0.0229 BWP
28 mar 2026 1 BWP = 43.5889 SDG 1 SDG = 0.0229 BWP
29 mar 2026 1 BWP = 43.7368 SDG 1 SDG = 0.0229 BWP
30 mar 2026 1 BWP = 43.5982 SDG 1 SDG = 0.0229 BWP
31 mar 2026 1 BWP = 43.5871 SDG 1 SDG = 0.0229 BWP

Apr 2026

DatoBWP-SDGSDG-BWP
01 apr 2026 1 BWP = 44.1982 SDG 1 SDG = 0.0226 BWP
02 apr 2026 1 BWP = 43.8004 SDG 1 SDG = 0.0228 BWP
03 apr 2026 1 BWP = 43.9053 SDG 1 SDG = 0.0228 BWP
04 apr 2026 1 BWP = 43.9053 SDG 1 SDG = 0.0228 BWP
05 apr 2026 1 BWP = 43.9053 SDG 1 SDG = 0.0228 BWP
06 apr 2026 1 BWP = 43.9052 SDG 1 SDG = 0.0228 BWP
07 apr 2026 1 BWP = 44.0344 SDG 1 SDG = 0.0227 BWP
08 apr 2026 1 BWP = 44.8236 SDG 1 SDG = 0.0223 BWP
09 apr 2026 1 BWP = 44.6464 SDG 1 SDG = 0.0224 BWP
10 apr 2026 1 BWP = 44.7874 SDG 1 SDG = 0.0223 BWP
11 apr 2026 1 BWP = 44.8333 SDG 1 SDG = 0.0223 BWP
12 apr 2026 1 BWP = 44.8333 SDG 1 SDG = 0.0223 BWP
13 apr 2026 1 BWP = 44.6041 SDG 1 SDG = 0.0224 BWP
14 apr 2026 1 BWP = 44.8655 SDG 1 SDG = 0.0223 BWP
15 apr 2026 1 BWP = 44.7933 SDG 1 SDG = 0.0223 BWP
16 apr 2026 1 BWP = 44.8179 SDG 1 SDG = 0.0223 BWP
17 apr 2026 1 BWP = 44.8031 SDG 1 SDG = 0.0223 BWP
18 apr 2026 1 BWP = 44.7171 SDG 1 SDG = 0.0224 BWP
19 apr 2026 1 BWP = 44.7171 SDG 1 SDG = 0.0224 BWP
20 apr 2026 1 BWP = 44.8366 SDG 1 SDG = 0.0223 BWP
21 apr 2026 1 BWP = 44.8288 SDG 1 SDG = 0.0223 BWP
22 apr 2026 1 BWP = 44.6043 SDG 1 SDG = 0.0224 BWP
23 apr 2026 1 BWP = 44.5071 SDG 1 SDG = 0.0225 BWP
24 apr 2026 1 BWP = 44.3457 SDG 1 SDG = 0.0226 BWP
25 apr 2026 1 BWP = 44.407 SDG 1 SDG = 0.0225 BWP
26 apr 2026 1 BWP = 44.407 SDG 1 SDG = 0.0225 BWP
27 apr 2026 1 BWP = 44.583 SDG 1 SDG = 0.0224 BWP
28 apr 2026 1 BWP = 44.4097 SDG 1 SDG = 0.0225 BWP

BWP-SDG og SDG-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats