currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-SYP og SYP-BWP vekslingskurser - 2025

BWP-SYP og SYP-BWP vekslingskurser - 2025

BWP-SYP og SYP-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -SYP og SYP-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 861,9997 SYP
1 SYP = 0,0012 BWP

Jan 2025

DatoBWP-SYPSYP-BWP
01 jan 2025 1 BWP = 180.5104 SYP 1 SYP = 0.0055 BWP
02 jan 2025 1 BWP = 180.6364 SYP 1 SYP = 0.0055 BWP
03 jan 2025 1 BWP = 180.7365 SYP 1 SYP = 0.0055 BWP
04 jan 2025 1 BWP = 181.0753 SYP 1 SYP = 0.0055 BWP
05 jan 2025 1 BWP = 181.0753 SYP 1 SYP = 0.0055 BWP
06 jan 2025 1 BWP = 181.2311 SYP 1 SYP = 0.0055 BWP
07 jan 2025 1 BWP = 181.2023 SYP 1 SYP = 0.0055 BWP
08 jan 2025 1 BWP = 179.0776 SYP 1 SYP = 0.0056 BWP
09 jan 2025 1 BWP = 179.2775 SYP 1 SYP = 0.0056 BWP
10 jan 2025 1 BWP = 178.5215 SYP 1 SYP = 0.0056 BWP
11 jan 2025 1 BWP = 177.7348 SYP 1 SYP = 0.0056 BWP
12 jan 2025 1 BWP = 177.7348 SYP 1 SYP = 0.0056 BWP
13 jan 2025 1 BWP = 918.2032 SYP 1 SYP = 0.0011 BWP
14 jan 2025 1 BWP = 922.6619 SYP 1 SYP = 0.0011 BWP
15 jan 2025 1 BWP = 926.5206 SYP 1 SYP = 0.0011 BWP
16 jan 2025 1 BWP = 927.0427 SYP 1 SYP = 0.0011 BWP
17 jan 2025 1 BWP = 930.6552 SYP 1 SYP = 0.0011 BWP
18 jan 2025 1 BWP = 930.9533 SYP 1 SYP = 0.0011 BWP
19 jan 2025 1 BWP = 930.9533 SYP 1 SYP = 0.0011 BWP
20 jan 2025 1 BWP = 929.6525 SYP 1 SYP = 0.0011 BWP
21 jan 2025 1 BWP = 934.1725 SYP 1 SYP = 0.0011 BWP
22 jan 2025 1 BWP = 939.2027 SYP 1 SYP = 0.0011 BWP
23 jan 2025 1 BWP = 936.2719 SYP 1 SYP = 0.0011 BWP
24 jan 2025 1 BWP = 942.9733 SYP 1 SYP = 0.0011 BWP
25 jan 2025 1 BWP = 945.0153 SYP 1 SYP = 0.0011 BWP
26 jan 2025 1 BWP = 945.0153 SYP 1 SYP = 0.0011 BWP
27 jan 2025 1 BWP = 936.7196 SYP 1 SYP = 0.0011 BWP
28 jan 2025 1 BWP = 933.4203 SYP 1 SYP = 0.0011 BWP
29 jan 2025 1 BWP = 933.5673 SYP 1 SYP = 0.0011 BWP
30 jan 2025 1 BWP = 938.6372 SYP 1 SYP = 0.0011 BWP
31 jan 2025 1 BWP = 933.8328 SYP 1 SYP = 0.0011 BWP

Feb 2025

DatoBWP-SYPSYP-BWP
01 feb 2025 1 BWP = 933.8328 SYP 1 SYP = 0.0011 BWP
02 feb 2025 1 BWP = 932.2808 SYP 1 SYP = 0.0011 BWP
03 feb 2025 1 BWP = 925.4654 SYP 1 SYP = 0.0011 BWP
04 feb 2025 1 BWP = 930.9953 SYP 1 SYP = 0.0011 BWP
05 feb 2025 1 BWP = 936.4768 SYP 1 SYP = 0.0011 BWP
06 feb 2025 1 BWP = 935.2331 SYP 1 SYP = 0.0011 BWP
07 feb 2025 1 BWP = 939.3336 SYP 1 SYP = 0.0011 BWP
08 feb 2025 1 BWP = 935.7438 SYP 1 SYP = 0.0011 BWP
09 feb 2025 1 BWP = 935.7438 SYP 1 SYP = 0.0011 BWP
10 feb 2025 1 BWP = 938.5696 SYP 1 SYP = 0.0011 BWP
11 feb 2025 1 BWP = 938.2806 SYP 1 SYP = 0.0011 BWP
12 feb 2025 1 BWP = 939.1706 SYP 1 SYP = 0.0011 BWP
13 feb 2025 1 BWP = 941.6752 SYP 1 SYP = 0.0011 BWP
14 feb 2025 1 BWP = 942.2977 SYP 1 SYP = 0.0011 BWP
15 feb 2025 1 BWP = 945.4406 SYP 1 SYP = 0.0011 BWP
16 feb 2025 1 BWP = 945.4406 SYP 1 SYP = 0.0011 BWP
17 feb 2025 1 BWP = 942.0131 SYP 1 SYP = 0.0011 BWP
18 feb 2025 1 BWP = 941.2647 SYP 1 SYP = 0.0011 BWP
19 feb 2025 1 BWP = 939.1296 SYP 1 SYP = 0.0011 BWP
20 feb 2025 1 BWP = 939.5903 SYP 1 SYP = 0.0011 BWP
21 feb 2025 1 BWP = 944.126 SYP 1 SYP = 0.0011 BWP
22 feb 2025 1 BWP = 944.2248 SYP 1 SYP = 0.0011 BWP
23 feb 2025 1 BWP = 944.2156 SYP 1 SYP = 0.0011 BWP
24 feb 2025 1 BWP = 944.1228 SYP 1 SYP = 0.0011 BWP
25 feb 2025 1 BWP = 944.7022 SYP 1 SYP = 0.0011 BWP
26 feb 2025 1 BWP = 942.9597 SYP 1 SYP = 0.0011 BWP
27 feb 2025 1 BWP = 942.2456 SYP 1 SYP = 0.0011 BWP
28 feb 2025 1 BWP = 939.9301 SYP 1 SYP = 0.0011 BWP

Mar 2025

DatoBWP-SYPSYP-BWP
01 mar 2025 1 BWP = 939.9354 SYP 1 SYP = 0.0011 BWP
02 mar 2025 1 BWP = 937.6249 SYP 1 SYP = 0.0011 BWP
03 mar 2025 1 BWP = 936.6674 SYP 1 SYP = 0.0011 BWP
04 mar 2025 1 BWP = 940.7692 SYP 1 SYP = 0.0011 BWP
05 mar 2025 1 BWP = 946.6585 SYP 1 SYP = 0.0011 BWP
06 mar 2025 1 BWP = 949.7279 SYP 1 SYP = 0.0011 BWP
07 mar 2025 1 BWP = 955.7595 SYP 1 SYP = 0.001 BWP
08 mar 2025 1 BWP = 955.1332 SYP 1 SYP = 0.001 BWP
09 mar 2025 1 BWP = 955.1332 SYP 1 SYP = 0.001 BWP
10 mar 2025 1 BWP = 951.3 SYP 1 SYP = 0.0011 BWP
11 mar 2025 1 BWP = 953.0908 SYP 1 SYP = 0.001 BWP
12 mar 2025 1 BWP = 947.8587 SYP 1 SYP = 0.0011 BWP
13 mar 2025 1 BWP = 949.2329 SYP 1 SYP = 0.0011 BWP
14 mar 2025 1 BWP = 954.9663 SYP 1 SYP = 0.001 BWP
15 mar 2025 1 BWP = 956.6044 SYP 1 SYP = 0.001 BWP
16 mar 2025 1 BWP = 956.5726 SYP 1 SYP = 0.001 BWP
17 mar 2025 1 BWP = 955.9667 SYP 1 SYP = 0.001 BWP
18 mar 2025 1 BWP = 957.7189 SYP 1 SYP = 0.001 BWP
19 mar 2025 1 BWP = 956.0436 SYP 1 SYP = 0.001 BWP
20 mar 2025 1 BWP = 953.1606 SYP 1 SYP = 0.001 BWP
21 mar 2025 1 BWP = 953.7442 SYP 1 SYP = 0.001 BWP
22 mar 2025 1 BWP = 956.0116 SYP 1 SYP = 0.001 BWP
23 mar 2025 1 BWP = 955.9801 SYP 1 SYP = 0.001 BWP
24 mar 2025 1 BWP = 954.2563 SYP 1 SYP = 0.001 BWP
25 mar 2025 1 BWP = 954.0685 SYP 1 SYP = 0.001 BWP
26 mar 2025 1 BWP = 949.2395 SYP 1 SYP = 0.0011 BWP
27 mar 2025 1 BWP = 951.5822 SYP 1 SYP = 0.0011 BWP
28 mar 2025 1 BWP = 951.7623 SYP 1 SYP = 0.0011 BWP
29 mar 2025 1 BWP = 961.9508 SYP 1 SYP = 0.001 BWP
30 mar 2025 1 BWP = 961.9305 SYP 1 SYP = 0.001 BWP
31 mar 2025 1 BWP = 947.8294 SYP 1 SYP = 0.0011 BWP

Apr 2025

DatoBWP-SYPSYP-BWP
01 apr 2025 1 BWP = 946.6496 SYP 1 SYP = 0.0011 BWP
02 apr 2025 1 BWP = 939.6779 SYP 1 SYP = 0.0011 BWP
03 apr 2025 1 BWP = 939.6615 SYP 1 SYP = 0.0011 BWP
04 apr 2025 1 BWP = 935.6442 SYP 1 SYP = 0.0011 BWP
05 apr 2025 1 BWP = 927.8068 SYP 1 SYP = 0.0011 BWP
06 apr 2025 1 BWP = 927.7656 SYP 1 SYP = 0.0011 BWP
07 apr 2025 1 BWP = 923.9753 SYP 1 SYP = 0.0011 BWP
08 apr 2025 1 BWP = 922.1421 SYP 1 SYP = 0.0011 BWP
09 apr 2025 1 BWP = 917.2712 SYP 1 SYP = 0.0011 BWP
10 apr 2025 1 BWP = 921.4781 SYP 1 SYP = 0.0011 BWP
11 apr 2025 1 BWP = 931.987 SYP 1 SYP = 0.0011 BWP
12 apr 2025 1 BWP = 934.1378 SYP 1 SYP = 0.0011 BWP
13 apr 2025 1 BWP = 934.1405 SYP 1 SYP = 0.0011 BWP
14 apr 2025 1 BWP = 942.0015 SYP 1 SYP = 0.0011 BWP
15 apr 2025 1 BWP = 941.7498 SYP 1 SYP = 0.0011 BWP
16 apr 2025 1 BWP = 943.8637 SYP 1 SYP = 0.0011 BWP
17 apr 2025 1 BWP = 943.8027 SYP 1 SYP = 0.0011 BWP
18 apr 2025 1 BWP = 943.8571 SYP 1 SYP = 0.0011 BWP
19 apr 2025 1 BWP = 943.8138 SYP 1 SYP = 0.0011 BWP
20 apr 2025 1 BWP = 943.826 SYP 1 SYP = 0.0011 BWP
21 apr 2025 1 BWP = 943.8262 SYP 1 SYP = 0.0011 BWP
22 apr 2025 1 BWP = 951.7685 SYP 1 SYP = 0.0011 BWP
23 apr 2025 1 BWP = 951.8416 SYP 1 SYP = 0.0011 BWP
24 apr 2025 1 BWP = 950.4681 SYP 1 SYP = 0.0011 BWP
25 apr 2025 1 BWP = 943.2893 SYP 1 SYP = 0.0011 BWP
26 apr 2025 1 BWP = 943.2901 SYP 1 SYP = 0.0011 BWP

BWP-SYP og SYP-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats