> BWP-TJS og TJS-BWP vekslingskurser - 2025

BWP-TJS og TJS-BWP vekslingskurser - 2025

BWP-TJS og TJS-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -TJS og TJS-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BWP = 0,7875 TJS

1 TJS = 1,2698 BWP

1Å 2Å 3Å

BWP til TJSTJS til BWP

Jan 2025

Dato	BWP-TJS	TJS-BWP
01 jan 2025	1 BWP = 0.7826 TJS	1 TJS = 1.2778 BWP
02 jan 2025	1 BWP = 0.7837 TJS	1 TJS = 1.276 BWP
03 jan 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2721 BWP
04 jan 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
05 jan 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
06 jan 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
07 jan 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
08 jan 2025	1 BWP = 0.7806 TJS	1 TJS = 1.2811 BWP
09 jan 2025	1 BWP = 0.7798 TJS	1 TJS = 1.2823 BWP
10 jan 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
11 jan 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
12 jan 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
13 jan 2025	1 BWP = 0.7722 TJS	1 TJS = 1.295 BWP
14 jan 2025	1 BWP = 0.7765 TJS	1 TJS = 1.2878 BWP
15 jan 2025	1 BWP = 0.7787 TJS	1 TJS = 1.2841 BWP
16 jan 2025	1 BWP = 0.7777 TJS	1 TJS = 1.2859 BWP
17 jan 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
18 jan 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
19 jan 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
20 jan 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
21 jan 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
22 jan 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
23 jan 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
24 jan 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
25 jan 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
26 jan 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
27 jan 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2717 BWP
28 jan 2025	1 BWP = 0.7842 TJS	1 TJS = 1.2751 BWP
29 jan 2025	1 BWP = 0.7831 TJS	1 TJS = 1.2769 BWP
30 jan 2025	1 BWP = 0.7865 TJS	1 TJS = 1.2715 BWP
31 jan 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP

Feb 2025

Dato	BWP-TJS	TJS-BWP
01 feb 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
02 feb 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
03 feb 2025	1 BWP = 0.7755 TJS	1 TJS = 1.2895 BWP
04 feb 2025	1 BWP = 0.7804 TJS	1 TJS = 1.2814 BWP
05 feb 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
06 feb 2025	1 BWP = 0.7853 TJS	1 TJS = 1.2734 BWP
07 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
08 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
09 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
10 feb 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
11 feb 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
12 feb 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
13 feb 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
14 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
15 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
16 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
17 feb 2025	1 BWP = 0.7897 TJS	1 TJS = 1.2663 BWP
18 feb 2025	1 BWP = 0.7901 TJS	1 TJS = 1.2657 BWP
19 feb 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
20 feb 2025	1 BWP = 0.7885 TJS	1 TJS = 1.2683 BWP
21 feb 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
22 feb 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
23 feb 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
24 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
25 feb 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2619 BWP
26 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
27 feb 2025	1 BWP = 0.7889 TJS	1 TJS = 1.2675 BWP
28 feb 2025	1 BWP = 0.7869 TJS	1 TJS = 1.2707 BWP

Mar 2025

Dato	BWP-TJS	TJS-BWP
01 mar 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2686 BWP
02 mar 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2718 BWP
03 mar 2025	1 BWP = 0.7867 TJS	1 TJS = 1.2711 BWP
04 mar 2025	1 BWP = 0.7886 TJS	1 TJS = 1.268 BWP
05 mar 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP
06 mar 2025	1 BWP = 0.7962 TJS	1 TJS = 1.2559 BWP
07 mar 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
08 mar 2025	1 BWP = 0.801 TJS	1 TJS = 1.2484 BWP
09 mar 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
10 mar 2025	1 BWP = 0.7979 TJS	1 TJS = 1.2533 BWP
11 mar 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
12 mar 2025	1 BWP = 0.7952 TJS	1 TJS = 1.2576 BWP
13 mar 2025	1 BWP = 0.7957 TJS	1 TJS = 1.2568 BWP
14 mar 2025	1 BWP = 0.8005 TJS	1 TJS = 1.2492 BWP
15 mar 2025	1 BWP = 0.8 TJS	1 TJS = 1.2499 BWP
16 mar 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2479 BWP
17 mar 2025	1 BWP = 0.8039 TJS	1 TJS = 1.244 BWP
18 mar 2025	1 BWP = 0.8053 TJS	1 TJS = 1.2417 BWP
19 mar 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2478 BWP
20 mar 2025	1 BWP = 0.801 TJS	1 TJS = 1.2485 BWP
21 mar 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
22 mar 2025	1 BWP = 0.8013 TJS	1 TJS = 1.248 BWP
23 mar 2025	1 BWP = 0.8032 TJS	1 TJS = 1.245 BWP
24 mar 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2473 BWP
25 mar 2025	1 BWP = 0.8004 TJS	1 TJS = 1.2494 BWP
26 mar 2025	1 BWP = 0.7966 TJS	1 TJS = 1.2553 BWP
27 mar 2025	1 BWP = 0.7995 TJS	1 TJS = 1.2508 BWP
28 mar 2025	1 BWP = 0.7971 TJS	1 TJS = 1.2545 BWP
29 mar 2025	1 BWP = 0.8056 TJS	1 TJS = 1.2412 BWP
30 mar 2025	1 BWP = 0.8041 TJS	1 TJS = 1.2436 BWP
31 mar 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP

Apr 2025

Dato	BWP-TJS	TJS-BWP
01 apr 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2621 BWP
02 apr 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
03 apr 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2687 BWP
04 apr 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
05 apr 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
06 apr 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
07 apr 2025	1 BWP = 0.7725 TJS	1 TJS = 1.2945 BWP
08 apr 2025	1 BWP = 0.7711 TJS	1 TJS = 1.2969 BWP
09 apr 2025	1 BWP = 0.7659 TJS	1 TJS = 1.3056 BWP
10 apr 2025	1 BWP = 0.7696 TJS	1 TJS = 1.2994 BWP
11 apr 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2833 BWP
12 apr 2025	1 BWP = 0.779 TJS	1 TJS = 1.2837 BWP
13 apr 2025	1 BWP = 0.7806 TJS	1 TJS = 1.281 BWP
14 apr 2025	1 BWP = 0.7895 TJS	1 TJS = 1.2666 BWP
15 apr 2025	1 BWP = 0.7859 TJS	1 TJS = 1.2725 BWP
16 apr 2025	1 BWP = 0.7876 TJS	1 TJS = 1.2697 BWP
17 apr 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
18 apr 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
19 apr 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
20 apr 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
21 apr 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
22 apr 2025	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
23 apr 2025	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
24 apr 2025	1 BWP = 0.7761 TJS	1 TJS = 1.2884 BWP
25 apr 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
26 apr 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP

BWP-TJS og TJS-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter