> BWP-TRY og TRY-BWP vekslingskurser - 2026

BWP-TRY og TRY-BWP vekslingskurser - 2026

BWP-TRY og TRY-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -TRY og TRY-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BWP = 3,2724 TRY

1 TRY = 0,3056 BWP

1Å 2Å 3Å

BWP til TRYTRY til BWP

Jan 2026

Dato	BWP-TRY	TRY-BWP
01 jan 2026	1 BWP = 3.2692 TRY	1 TRY = 0.3059 BWP
02 jan 2026	1 BWP = 3.0801 TRY	1 TRY = 0.3247 BWP
03 jan 2026	1 BWP = 3.0821 TRY	1 TRY = 0.3245 BWP
04 jan 2026	1 BWP = 3.0821 TRY	1 TRY = 0.3245 BWP
05 jan 2026	1 BWP = 3.2231 TRY	1 TRY = 0.3103 BWP
06 jan 2026	1 BWP = 3.1001 TRY	1 TRY = 0.3226 BWP
07 jan 2026	1 BWP = 3.2216 TRY	1 TRY = 0.3104 BWP
08 jan 2026	1 BWP = 3.2135 TRY	1 TRY = 0.3112 BWP
09 jan 2026	1 BWP = 3.2148 TRY	1 TRY = 0.3111 BWP
10 jan 2026	1 BWP = 3.2005 TRY	1 TRY = 0.3125 BWP
11 jan 2026	1 BWP = 3.1985 TRY	1 TRY = 0.3126 BWP
12 jan 2026	1 BWP = 3.2285 TRY	1 TRY = 0.3097 BWP
13 jan 2026	1 BWP = 3.227 TRY	1 TRY = 0.3099 BWP
14 jan 2026	1 BWP = 3.2314 TRY	1 TRY = 0.3095 BWP
15 jan 2026	1 BWP = 3.2347 TRY	1 TRY = 0.3091 BWP
16 jan 2026	1 BWP = 3.2407 TRY	1 TRY = 0.3086 BWP
17 jan 2026	1 BWP = 3.2364 TRY	1 TRY = 0.309 BWP
18 jan 2026	1 BWP = 3.2364 TRY	1 TRY = 0.309 BWP
19 jan 2026	1 BWP = 3.2308 TRY	1 TRY = 0.3095 BWP
20 jan 2026	1 BWP = 3.2407 TRY	1 TRY = 0.3086 BWP
21 jan 2026	1 BWP = 3.246 TRY	1 TRY = 0.3081 BWP
22 jan 2026	1 BWP = 3.2574 TRY	1 TRY = 0.307 BWP
23 jan 2026	1 BWP = 3.126 TRY	1 TRY = 0.3199 BWP
24 jan 2026	1 BWP = 3.1483 TRY	1 TRY = 0.3176 BWP
25 jan 2026	1 BWP = 3.1483 TRY	1 TRY = 0.3176 BWP
26 jan 2026	1 BWP = 3.2954 TRY	1 TRY = 0.3035 BWP
27 jan 2026	1 BWP = 3.3019 TRY	1 TRY = 0.3029 BWP
28 jan 2026	1 BWP = 3.3193 TRY	1 TRY = 0.3013 BWP
29 jan 2026	1 BWP = 3.3166 TRY	1 TRY = 0.3015 BWP
30 jan 2026	1 BWP = 3.3214 TRY	1 TRY = 0.3011 BWP
31 jan 2026	1 BWP = 3.2934 TRY	1 TRY = 0.3036 BWP

Feb 2026

Dato	BWP-TRY	TRY-BWP
01 feb 2026	1 BWP = 3.2878 TRY	1 TRY = 0.3042 BWP
02 feb 2026	1 BWP = 3.3005 TRY	1 TRY = 0.303 BWP
03 feb 2026	1 BWP = 3.1506 TRY	1 TRY = 0.3174 BWP
04 feb 2026	1 BWP = 3.3057 TRY	1 TRY = 0.3025 BWP
05 feb 2026	1 BWP = 3.2878 TRY	1 TRY = 0.3042 BWP
06 feb 2026	1 BWP = 3.2943 TRY	1 TRY = 0.3036 BWP
07 feb 2026	1 BWP = 3.3038 TRY	1 TRY = 0.3027 BWP
08 feb 2026	1 BWP = 3.3038 TRY	1 TRY = 0.3027 BWP
09 feb 2026	1 BWP = 3.3091 TRY	1 TRY = 0.3022 BWP
10 feb 2026	1 BWP = 3.3263 TRY	1 TRY = 0.3006 BWP
11 feb 2026	1 BWP = 3.3304 TRY	1 TRY = 0.3003 BWP
12 feb 2026	1 BWP = 3.328 TRY	1 TRY = 0.3005 BWP
13 feb 2026	1 BWP = 3.3162 TRY	1 TRY = 0.3015 BWP
14 feb 2026	1 BWP = 3.3099 TRY	1 TRY = 0.3021 BWP
15 feb 2026	1 BWP = 3.3099 TRY	1 TRY = 0.3021 BWP
16 feb 2026	1 BWP = 3.3246 TRY	1 TRY = 0.3008 BWP
17 feb 2026	1 BWP = 3.3139 TRY	1 TRY = 0.3018 BWP
18 feb 2026	1 BWP = 3.3233 TRY	1 TRY = 0.3009 BWP
19 feb 2026	1 BWP = 3.2956 TRY	1 TRY = 0.3034 BWP
20 feb 2026	1 BWP = 3.3109 TRY	1 TRY = 0.302 BWP
21 feb 2026	1 BWP = 3.3176 TRY	1 TRY = 0.3014 BWP
22 feb 2026	1 BWP = 3.3176 TRY	1 TRY = 0.3014 BWP
23 feb 2026	1 BWP = 3.3149 TRY	1 TRY = 0.3017 BWP
24 feb 2026	1 BWP = 3.3217 TRY	1 TRY = 0.3011 BWP
25 feb 2026	1 BWP = 3.3352 TRY	1 TRY = 0.2998 BWP
26 feb 2026	1 BWP = 3.3399 TRY	1 TRY = 0.2994 BWP
27 feb 2026	1 BWP = 3.3416 TRY	1 TRY = 0.2993 BWP
28 feb 2026	1 BWP = 3.3425 TRY	1 TRY = 0.2992 BWP

Mar 2026

Dato	BWP-TRY	TRY-BWP
01 mar 2026	1 BWP = 3.3425 TRY	1 TRY = 0.2992 BWP
02 mar 2026	1 BWP = 3.3166 TRY	1 TRY = 0.3015 BWP
03 mar 2026	1 BWP = 3.2789 TRY	1 TRY = 0.305 BWP
04 mar 2026	1 BWP = 3.2847 TRY	1 TRY = 0.3044 BWP
05 mar 2026	1 BWP = 3.2705 TRY	1 TRY = 0.3058 BWP
06 mar 2026	1 BWP = 3.2473 TRY	1 TRY = 0.3079 BWP
07 mar 2026	1 BWP = 3.2649 TRY	1 TRY = 0.3063 BWP
08 mar 2026	1 BWP = 3.2649 TRY	1 TRY = 0.3063 BWP
09 mar 2026	1 BWP = 3.2436 TRY	1 TRY = 0.3083 BWP
10 mar 2026	1 BWP = 3.2936 TRY	1 TRY = 0.3036 BWP
11 mar 2026	1 BWP = 3.2895 TRY	1 TRY = 0.304 BWP
12 mar 2026	1 BWP = 3.2691 TRY	1 TRY = 0.3059 BWP
13 mar 2026	1 BWP = 3.2415 TRY	1 TRY = 0.3085 BWP
14 mar 2026	1 BWP = 3.2413 TRY	1 TRY = 0.3085 BWP
15 mar 2026	1 BWP = 3.2413 TRY	1 TRY = 0.3085 BWP
16 mar 2026	1 BWP = 3.2411 TRY	1 TRY = 0.3085 BWP
17 mar 2026	1 BWP = 3.2556 TRY	1 TRY = 0.3072 BWP
18 mar 2026	1 BWP = 3.2561 TRY	1 TRY = 0.3071 BWP
19 mar 2026	1 BWP = 3.2465 TRY	1 TRY = 0.308 BWP
20 mar 2026	1 BWP = 3.25 TRY	1 TRY = 0.3077 BWP
21 mar 2026	1 BWP = 3.2509 TRY	1 TRY = 0.3076 BWP
22 mar 2026	1 BWP = 3.2509 TRY	1 TRY = 0.3076 BWP
23 mar 2026	1 BWP = 3.2479 TRY	1 TRY = 0.3079 BWP
24 mar 2026	1 BWP = 3.2357 TRY	1 TRY = 0.3091 BWP
25 mar 2026	1 BWP = 3.2528 TRY	1 TRY = 0.3074 BWP
26 mar 2026	1 BWP = 3.2292 TRY	1 TRY = 0.3097 BWP
27 mar 2026	1 BWP = 3.2246 TRY	1 TRY = 0.3101 BWP
28 mar 2026	1 BWP = 3.2226 TRY	1 TRY = 0.3103 BWP
29 mar 2026	1 BWP = 3.2341 TRY	1 TRY = 0.3092 BWP
30 mar 2026	1 BWP = 3.226 TRY	1 TRY = 0.31 BWP
31 mar 2026	1 BWP = 3.2259 TRY	1 TRY = 0.31 BWP

Apr 2026

Dato	BWP-TRY	TRY-BWP
01 apr 2026	1 BWP = 3.2708 TRY	1 TRY = 0.3057 BWP
02 apr 2026	1 BWP = 3.2425 TRY	1 TRY = 0.3084 BWP
03 apr 2026	1 BWP = 3.2557 TRY	1 TRY = 0.3072 BWP
04 apr 2026	1 BWP = 3.2524 TRY	1 TRY = 0.3075 BWP
05 apr 2026	1 BWP = 3.2524 TRY	1 TRY = 0.3075 BWP
06 apr 2026	1 BWP = 3.2577 TRY	1 TRY = 0.307 BWP
07 apr 2026	1 BWP = 3.2685 TRY	1 TRY = 0.306 BWP
08 apr 2026	1 BWP = 3.3187 TRY	1 TRY = 0.3013 BWP
09 apr 2026	1 BWP = 3.3125 TRY	1 TRY = 0.3019 BWP
10 apr 2026	1 BWP = 3.3268 TRY	1 TRY = 0.3006 BWP
11 apr 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
12 apr 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
13 apr 2026	1 BWP = 3.3191 TRY	1 TRY = 0.3013 BWP
14 apr 2026	1 BWP = 3.3395 TRY	1 TRY = 0.2994 BWP
15 apr 2026	1 BWP = 3.3356 TRY	1 TRY = 0.2998 BWP
16 apr 2026	1 BWP = 3.3382 TRY	1 TRY = 0.2996 BWP
17 apr 2026	1 BWP = 3.3446 TRY	1 TRY = 0.299 BWP
18 apr 2026	1 BWP = 3.3354 TRY	1 TRY = 0.2998 BWP
19 apr 2026	1 BWP = 3.3366 TRY	1 TRY = 0.2997 BWP
20 apr 2026	1 BWP = 3.3481 TRY	1 TRY = 0.2987 BWP
21 apr 2026	1 BWP = 3.3487 TRY	1 TRY = 0.2986 BWP
22 apr 2026	1 BWP = 3.3398 TRY	1 TRY = 0.2994 BWP
23 apr 2026	1 BWP = 3.3299 TRY	1 TRY = 0.3003 BWP
24 apr 2026	1 BWP = 3.3247 TRY	1 TRY = 0.3008 BWP
25 apr 2026	1 BWP = 3.3288 TRY	1 TRY = 0.3004 BWP
26 apr 2026	1 BWP = 3.3288 TRY	1 TRY = 0.3004 BWP
27 apr 2026	1 BWP = 3.3427 TRY	1 TRY = 0.2992 BWP
28 apr 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
29 apr 2026	1 BWP = 3.3325 TRY	1 TRY = 0.3001 BWP

BWP-TRY og TRY-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter