currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-TZS og TZS-BWP vekslingskurser - 2026

BWP-TZS og TZS-BWP vekslingskurser - 2026

BWP-TZS og TZS-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -TZS og TZS-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 191,2655 TZS
1 TZS = 0,0052 BWP

Jan 2026

DatoBWP-TZSTZS-BWP
01 jan 2026 1 BWP = 188.0076 TZS 1 TZS = 0.0053 BWP
02 jan 2026 1 BWP = 176.8108 TZS 1 TZS = 0.0057 BWP
03 jan 2026 1 BWP = 177.4725 TZS 1 TZS = 0.0056 BWP
04 jan 2026 1 BWP = 177.4725 TZS 1 TZS = 0.0056 BWP
05 jan 2026 1 BWP = 185.7891 TZS 1 TZS = 0.0054 BWP
06 jan 2026 1 BWP = 178.6186 TZS 1 TZS = 0.0056 BWP
07 jan 2026 1 BWP = 185.5973 TZS 1 TZS = 0.0054 BWP
08 jan 2026 1 BWP = 185.8655 TZS 1 TZS = 0.0054 BWP
09 jan 2026 1 BWP = 186.4725 TZS 1 TZS = 0.0054 BWP
10 jan 2026 1 BWP = 186.1005 TZS 1 TZS = 0.0054 BWP
11 jan 2026 1 BWP = 186.1449 TZS 1 TZS = 0.0054 BWP
12 jan 2026 1 BWP = 187.1139 TZS 1 TZS = 0.0053 BWP
13 jan 2026 1 BWP = 187.3023 TZS 1 TZS = 0.0053 BWP
14 jan 2026 1 BWP = 187.2634 TZS 1 TZS = 0.0053 BWP
15 jan 2026 1 BWP = 188.3821 TZS 1 TZS = 0.0053 BWP
16 jan 2026 1 BWP = 188.6972 TZS 1 TZS = 0.0053 BWP
17 jan 2026 1 BWP = 188.6848 TZS 1 TZS = 0.0053 BWP
18 jan 2026 1 BWP = 188.6848 TZS 1 TZS = 0.0053 BWP
19 jan 2026 1 BWP = 188.5244 TZS 1 TZS = 0.0053 BWP
20 jan 2026 1 BWP = 190.1647 TZS 1 TZS = 0.0053 BWP
21 jan 2026 1 BWP = 190.0528 TZS 1 TZS = 0.0053 BWP
22 jan 2026 1 BWP = 190.7655 TZS 1 TZS = 0.0052 BWP
23 jan 2026 1 BWP = 184.5846 TZS 1 TZS = 0.0054 BWP
24 jan 2026 1 BWP = 184.5587 TZS 1 TZS = 0.0054 BWP
25 jan 2026 1 BWP = 184.5587 TZS 1 TZS = 0.0054 BWP
26 jan 2026 1 BWP = 194.4905 TZS 1 TZS = 0.0051 BWP
27 jan 2026 1 BWP = 194.3316 TZS 1 TZS = 0.0051 BWP
28 jan 2026 1 BWP = 193.8674 TZS 1 TZS = 0.0052 BWP
29 jan 2026 1 BWP = 194.3926 TZS 1 TZS = 0.0051 BWP
30 jan 2026 1 BWP = 196.8018 TZS 1 TZS = 0.0051 BWP
31 jan 2026 1 BWP = 195.2817 TZS 1 TZS = 0.0051 BWP

Feb 2026

DatoBWP-TZSTZS-BWP
01 feb 2026 1 BWP = 196.7956 TZS 1 TZS = 0.0051 BWP
02 feb 2026 1 BWP = 196.3584 TZS 1 TZS = 0.0051 BWP
03 feb 2026 1 BWP = 187.3474 TZS 1 TZS = 0.0053 BWP
04 feb 2026 1 BWP = 196.0377 TZS 1 TZS = 0.0051 BWP
05 feb 2026 1 BWP = 194.4419 TZS 1 TZS = 0.0051 BWP
06 feb 2026 1 BWP = 194.4934 TZS 1 TZS = 0.0051 BWP
07 feb 2026 1 BWP = 195.2527 TZS 1 TZS = 0.0051 BWP
08 feb 2026 1 BWP = 195.2527 TZS 1 TZS = 0.0051 BWP
09 feb 2026 1 BWP = 195.9766 TZS 1 TZS = 0.0051 BWP
10 feb 2026 1 BWP = 197.1814 TZS 1 TZS = 0.0051 BWP
11 feb 2026 1 BWP = 197.6541 TZS 1 TZS = 0.0051 BWP
12 feb 2026 1 BWP = 198.2961 TZS 1 TZS = 0.005 BWP
13 feb 2026 1 BWP = 197.8801 TZS 1 TZS = 0.0051 BWP
14 feb 2026 1 BWP = 197.8902 TZS 1 TZS = 0.0051 BWP
15 feb 2026 1 BWP = 197.8902 TZS 1 TZS = 0.0051 BWP
16 feb 2026 1 BWP = 198.4645 TZS 1 TZS = 0.005 BWP
17 feb 2026 1 BWP = 196.2767 TZS 1 TZS = 0.0051 BWP
18 feb 2026 1 BWP = 196.2064 TZS 1 TZS = 0.0051 BWP
19 feb 2026 1 BWP = 194.8916 TZS 1 TZS = 0.0051 BWP
20 feb 2026 1 BWP = 194.6354 TZS 1 TZS = 0.0051 BWP
21 feb 2026 1 BWP = 194.6602 TZS 1 TZS = 0.0051 BWP
22 feb 2026 1 BWP = 194.6602 TZS 1 TZS = 0.0051 BWP
23 feb 2026 1 BWP = 193.9411 TZS 1 TZS = 0.0052 BWP
24 feb 2026 1 BWP = 194.2211 TZS 1 TZS = 0.0051 BWP
25 feb 2026 1 BWP = 194.7422 TZS 1 TZS = 0.0051 BWP
26 feb 2026 1 BWP = 194.5556 TZS 1 TZS = 0.0051 BWP
27 feb 2026 1 BWP = 193.9276 TZS 1 TZS = 0.0052 BWP
28 feb 2026 1 BWP = 193.3681 TZS 1 TZS = 0.0052 BWP

Mar 2026

DatoBWP-TZSTZS-BWP
01 mar 2026 1 BWP = 193.3681 TZS 1 TZS = 0.0052 BWP
02 mar 2026 1 BWP = 192.7714 TZS 1 TZS = 0.0052 BWP
03 mar 2026 1 BWP = 190.8682 TZS 1 TZS = 0.0052 BWP
04 mar 2026 1 BWP = 191.4415 TZS 1 TZS = 0.0052 BWP
05 mar 2026 1 BWP = 190.5259 TZS 1 TZS = 0.0052 BWP
06 mar 2026 1 BWP = 190.0859 TZS 1 TZS = 0.0053 BWP
07 mar 2026 1 BWP = 190.1797 TZS 1 TZS = 0.0053 BWP
08 mar 2026 1 BWP = 190.1797 TZS 1 TZS = 0.0053 BWP
09 mar 2026 1 BWP = 189.8456 TZS 1 TZS = 0.0053 BWP
10 mar 2026 1 BWP = 194.1025 TZS 1 TZS = 0.0052 BWP
11 mar 2026 1 BWP = 193.5942 TZS 1 TZS = 0.0052 BWP
12 mar 2026 1 BWP = 193.0389 TZS 1 TZS = 0.0052 BWP
13 mar 2026 1 BWP = 191.4449 TZS 1 TZS = 0.0052 BWP
14 mar 2026 1 BWP = 191.1633 TZS 1 TZS = 0.0052 BWP
15 mar 2026 1 BWP = 191.1633 TZS 1 TZS = 0.0052 BWP
16 mar 2026 1 BWP = 191.0838 TZS 1 TZS = 0.0052 BWP
17 mar 2026 1 BWP = 192.3986 TZS 1 TZS = 0.0052 BWP
18 mar 2026 1 BWP = 191.9055 TZS 1 TZS = 0.0052 BWP
19 mar 2026 1 BWP = 190.2677 TZS 1 TZS = 0.0053 BWP
20 mar 2026 1 BWP = 189.3749 TZS 1 TZS = 0.0053 BWP
21 mar 2026 1 BWP = 190.6711 TZS 1 TZS = 0.0052 BWP
22 mar 2026 1 BWP = 190.6711 TZS 1 TZS = 0.0052 BWP
23 mar 2026 1 BWP = 188.948 TZS 1 TZS = 0.0053 BWP
24 mar 2026 1 BWP = 187.5113 TZS 1 TZS = 0.0053 BWP
25 mar 2026 1 BWP = 188.4813 TZS 1 TZS = 0.0053 BWP
26 mar 2026 1 BWP = 187.0608 TZS 1 TZS = 0.0053 BWP
27 mar 2026 1 BWP = 187.0469 TZS 1 TZS = 0.0053 BWP
28 mar 2026 1 BWP = 186.8655 TZS 1 TZS = 0.0054 BWP
29 mar 2026 1 BWP = 187.1415 TZS 1 TZS = 0.0053 BWP
30 mar 2026 1 BWP = 186.7977 TZS 1 TZS = 0.0054 BWP
31 mar 2026 1 BWP = 187.5343 TZS 1 TZS = 0.0053 BWP

Apr 2026

DatoBWP-TZSTZS-BWP
01 apr 2026 1 BWP = 190.8393 TZS 1 TZS = 0.0052 BWP
02 apr 2026 1 BWP = 189.8505 TZS 1 TZS = 0.0053 BWP
03 apr 2026 1 BWP = 189.9396 TZS 1 TZS = 0.0053 BWP
04 apr 2026 1 BWP = 189.9396 TZS 1 TZS = 0.0053 BWP
05 apr 2026 1 BWP = 189.9396 TZS 1 TZS = 0.0053 BWP
06 apr 2026 1 BWP = 189.9396 TZS 1 TZS = 0.0053 BWP
07 apr 2026 1 BWP = 190.4982 TZS 1 TZS = 0.0052 BWP
08 apr 2026 1 BWP = 193.9126 TZS 1 TZS = 0.0052 BWP
09 apr 2026 1 BWP = 192.7746 TZS 1 TZS = 0.0052 BWP
10 apr 2026 1 BWP = 193.3832 TZS 1 TZS = 0.0052 BWP
11 apr 2026 1 BWP = 193.2909 TZS 1 TZS = 0.0052 BWP
12 apr 2026 1 BWP = 193.2909 TZS 1 TZS = 0.0052 BWP
13 apr 2026 1 BWP = 192.5217 TZS 1 TZS = 0.0052 BWP
14 apr 2026 1 BWP = 194.1849 TZS 1 TZS = 0.0051 BWP
15 apr 2026 1 BWP = 193.409 TZS 1 TZS = 0.0052 BWP
16 apr 2026 1 BWP = 195.0065 TZS 1 TZS = 0.0051 BWP
17 apr 2026 1 BWP = 194.1941 TZS 1 TZS = 0.0051 BWP
18 apr 2026 1 BWP = 193.4092 TZS 1 TZS = 0.0052 BWP
19 apr 2026 1 BWP = 193.0747 TZS 1 TZS = 0.0052 BWP
20 apr 2026 1 BWP = 194.0003 TZS 1 TZS = 0.0052 BWP
21 apr 2026 1 BWP = 194.6807 TZS 1 TZS = 0.0051 BWP
22 apr 2026 1 BWP = 193.2853 TZS 1 TZS = 0.0052 BWP
23 apr 2026 1 BWP = 192.7143 TZS 1 TZS = 0.0052 BWP
24 apr 2026 1 BWP = 192.1813 TZS 1 TZS = 0.0052 BWP
25 apr 2026 1 BWP = 192.1398 TZS 1 TZS = 0.0052 BWP
26 apr 2026 1 BWP = 192.1398 TZS 1 TZS = 0.0052 BWP
27 apr 2026 1 BWP = 193.217 TZS 1 TZS = 0.0052 BWP
28 apr 2026 1 BWP = 192.6597 TZS 1 TZS = 0.0052 BWP
29 apr 2026 1 BWP = 192.8446 TZS 1 TZS = 0.0052 BWP

BWP-TZS og TZS-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats