currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-UAH og UAH-BWP vekslingskurser - 2026

BWP-UAH og UAH-BWP vekslingskurser - 2026

BWP-UAH og UAH-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -UAH og UAH-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 3,2328 UAH
1 UAH = 0,3093 BWP

Jan 2026

DatoBWP-UAHUAH-BWP
01 jan 2026 1 BWP = 3.2223 UAH 1 UAH = 0.3103 BWP
02 jan 2026 1 BWP = 3.0298 UAH 1 UAH = 0.3301 BWP
03 jan 2026 1 BWP = 3.0298 UAH 1 UAH = 0.3301 BWP
04 jan 2026 1 BWP = 3.0298 UAH 1 UAH = 0.3301 BWP
05 jan 2026 1 BWP = 3.1791 UAH 1 UAH = 0.3146 BWP
06 jan 2026 1 BWP = 3.066 UAH 1 UAH = 0.3262 BWP
07 jan 2026 1 BWP = 3.2056 UAH 1 UAH = 0.3119 BWP
08 jan 2026 1 BWP = 3.2173 UAH 1 UAH = 0.3108 BWP
09 jan 2026 1 BWP = 3.2147 UAH 1 UAH = 0.3111 BWP
10 jan 2026 1 BWP = 3.2147 UAH 1 UAH = 0.3111 BWP
11 jan 2026 1 BWP = 3.2147 UAH 1 UAH = 0.3111 BWP
12 jan 2026 1 BWP = 3.2394 UAH 1 UAH = 0.3087 BWP
13 jan 2026 1 BWP = 3.2256 UAH 1 UAH = 0.31 BWP
14 jan 2026 1 BWP = 3.2322 UAH 1 UAH = 0.3094 BWP
15 jan 2026 1 BWP = 3.2571 UAH 1 UAH = 0.307 BWP
16 jan 2026 1 BWP = 3.2468 UAH 1 UAH = 0.308 BWP
17 jan 2026 1 BWP = 3.2468 UAH 1 UAH = 0.308 BWP
18 jan 2026 1 BWP = 3.2468 UAH 1 UAH = 0.308 BWP
19 jan 2026 1 BWP = 3.2295 UAH 1 UAH = 0.3096 BWP
20 jan 2026 1 BWP = 3.2389 UAH 1 UAH = 0.3087 BWP
21 jan 2026 1 BWP = 3.2337 UAH 1 UAH = 0.3092 BWP
22 jan 2026 1 BWP = 3.251 UAH 1 UAH = 0.3076 BWP
23 jan 2026 1 BWP = 3.1085 UAH 1 UAH = 0.3217 BWP
24 jan 2026 1 BWP = 3.1085 UAH 1 UAH = 0.3217 BWP
25 jan 2026 1 BWP = 3.1085 UAH 1 UAH = 0.3217 BWP
26 jan 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
27 jan 2026 1 BWP = 3.2614 UAH 1 UAH = 0.3066 BWP
28 jan 2026 1 BWP = 3.2668 UAH 1 UAH = 0.3061 BWP
29 jan 2026 1 BWP = 3.2668 UAH 1 UAH = 0.3061 BWP
30 jan 2026 1 BWP = 3.2762 UAH 1 UAH = 0.3052 BWP
31 jan 2026 1 BWP = 3.2756 UAH 1 UAH = 0.3053 BWP

Feb 2026

DatoBWP-UAHUAH-BWP
01 feb 2026 1 BWP = 3.2756 UAH 1 UAH = 0.3053 BWP
02 feb 2026 1 BWP = 3.272 UAH 1 UAH = 0.3056 BWP
03 feb 2026 1 BWP = 3.1331 UAH 1 UAH = 0.3192 BWP
04 feb 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
05 feb 2026 1 BWP = 3.2594 UAH 1 UAH = 0.3068 BWP
06 feb 2026 1 BWP = 3.2445 UAH 1 UAH = 0.3082 BWP
07 feb 2026 1 BWP = 3.2444 UAH 1 UAH = 0.3082 BWP
08 feb 2026 1 BWP = 3.2444 UAH 1 UAH = 0.3082 BWP
09 feb 2026 1 BWP = 3.2709 UAH 1 UAH = 0.3057 BWP
10 feb 2026 1 BWP = 3.2828 UAH 1 UAH = 0.3046 BWP
11 feb 2026 1 BWP = 3.284 UAH 1 UAH = 0.3045 BWP
12 feb 2026 1 BWP = 3.2805 UAH 1 UAH = 0.3048 BWP
13 feb 2026 1 BWP = 3.2698 UAH 1 UAH = 0.3058 BWP
14 feb 2026 1 BWP = 3.2699 UAH 1 UAH = 0.3058 BWP
15 feb 2026 1 BWP = 3.2699 UAH 1 UAH = 0.3058 BWP
16 feb 2026 1 BWP = 3.2881 UAH 1 UAH = 0.3041 BWP
17 feb 2026 1 BWP = 3.2794 UAH 1 UAH = 0.3049 BWP
18 feb 2026 1 BWP = 3.2882 UAH 1 UAH = 0.3041 BWP
19 feb 2026 1 BWP = 3.2588 UAH 1 UAH = 0.3069 BWP
20 feb 2026 1 BWP = 3.269 UAH 1 UAH = 0.3059 BWP
21 feb 2026 1 BWP = 3.2689 UAH 1 UAH = 0.3059 BWP
22 feb 2026 1 BWP = 3.2689 UAH 1 UAH = 0.3059 BWP
23 feb 2026 1 BWP = 3.2689 UAH 1 UAH = 0.3059 BWP
24 feb 2026 1 BWP = 3.2774 UAH 1 UAH = 0.3051 BWP
25 feb 2026 1 BWP = 3.2883 UAH 1 UAH = 0.3041 BWP
26 feb 2026 1 BWP = 3.2878 UAH 1 UAH = 0.3042 BWP
27 feb 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
28 feb 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP

Mar 2026

DatoBWP-UAHUAH-BWP
01 mar 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
02 mar 2026 1 BWP = 3.2684 UAH 1 UAH = 0.306 BWP
03 mar 2026 1 BWP = 3.2503 UAH 1 UAH = 0.3077 BWP
04 mar 2026 1 BWP = 3.2716 UAH 1 UAH = 0.3057 BWP
05 mar 2026 1 BWP = 3.257 UAH 1 UAH = 0.307 BWP
06 mar 2026 1 BWP = 3.22 UAH 1 UAH = 0.3106 BWP
07 mar 2026 1 BWP = 3.2198 UAH 1 UAH = 0.3106 BWP
08 mar 2026 1 BWP = 3.2198 UAH 1 UAH = 0.3106 BWP
09 mar 2026 1 BWP = 3.234 UAH 1 UAH = 0.3092 BWP
10 mar 2026 1 BWP = 3.2833 UAH 1 UAH = 0.3046 BWP
11 mar 2026 1 BWP = 3.2881 UAH 1 UAH = 0.3041 BWP
12 mar 2026 1 BWP = 3.2846 UAH 1 UAH = 0.3045 BWP
13 mar 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
14 mar 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
15 mar 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
16 mar 2026 1 BWP = 3.2332 UAH 1 UAH = 0.3093 BWP
17 mar 2026 1 BWP = 3.2329 UAH 1 UAH = 0.3093 BWP
18 mar 2026 1 BWP = 3.243 UAH 1 UAH = 0.3084 BWP
19 mar 2026 1 BWP = 3.2226 UAH 1 UAH = 0.3103 BWP
20 mar 2026 1 BWP = 3.2126 UAH 1 UAH = 0.3113 BWP
21 mar 2026 1 BWP = 3.2127 UAH 1 UAH = 0.3113 BWP
22 mar 2026 1 BWP = 3.2127 UAH 1 UAH = 0.3113 BWP
23 mar 2026 1 BWP = 3.2132 UAH 1 UAH = 0.3112 BWP
24 mar 2026 1 BWP = 3.2051 UAH 1 UAH = 0.312 BWP
25 mar 2026 1 BWP = 3.2217 UAH 1 UAH = 0.3104 BWP
26 mar 2026 1 BWP = 3.1916 UAH 1 UAH = 0.3133 BWP
27 mar 2026 1 BWP = 3.1794 UAH 1 UAH = 0.3145 BWP
28 mar 2026 1 BWP = 3.1794 UAH 1 UAH = 0.3145 BWP
29 mar 2026 1 BWP = 3.1794 UAH 1 UAH = 0.3145 BWP
30 mar 2026 1 BWP = 3.1762 UAH 1 UAH = 0.3148 BWP
31 mar 2026 1 BWP = 3.1847 UAH 1 UAH = 0.314 BWP

Apr 2026

DatoBWP-UAHUAH-BWP
01 apr 2026 1 BWP = 3.2174 UAH 1 UAH = 0.3108 BWP
02 apr 2026 1 BWP = 3.1924 UAH 1 UAH = 0.3132 BWP
03 apr 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
04 apr 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
05 apr 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
06 apr 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
07 apr 2026 1 BWP = 3.1847 UAH 1 UAH = 0.314 BWP
08 apr 2026 1 BWP = 3.23 UAH 1 UAH = 0.3096 BWP
09 apr 2026 1 BWP = 3.2247 UAH 1 UAH = 0.3101 BWP
10 apr 2026 1 BWP = 3.2366 UAH 1 UAH = 0.309 BWP
11 apr 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
12 apr 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
13 apr 2026 1 BWP = 3.2229 UAH 1 UAH = 0.3103 BWP
14 apr 2026 1 BWP = 3.2474 UAH 1 UAH = 0.3079 BWP
15 apr 2026 1 BWP = 3.2456 UAH 1 UAH = 0.3081 BWP
16 apr 2026 1 BWP = 3.2566 UAH 1 UAH = 0.3071 BWP
17 apr 2026 1 BWP = 3.2812 UAH 1 UAH = 0.3048 BWP
18 apr 2026 1 BWP = 3.2812 UAH 1 UAH = 0.3048 BWP
19 apr 2026 1 BWP = 3.2812 UAH 1 UAH = 0.3048 BWP
20 apr 2026 1 BWP = 3.2945 UAH 1 UAH = 0.3035 BWP
21 apr 2026 1 BWP = 3.2906 UAH 1 UAH = 0.3039 BWP
22 apr 2026 1 BWP = 3.2633 UAH 1 UAH = 0.3064 BWP
23 apr 2026 1 BWP = 3.2633 UAH 1 UAH = 0.3064 BWP
24 apr 2026 1 BWP = 3.2534 UAH 1 UAH = 0.3074 BWP
25 apr 2026 1 BWP = 3.2532 UAH 1 UAH = 0.3074 BWP
26 apr 2026 1 BWP = 3.2532 UAH 1 UAH = 0.3074 BWP
27 apr 2026 1 BWP = 3.2756 UAH 1 UAH = 0.3053 BWP
28 apr 2026 1 BWP = 3.2585 UAH 1 UAH = 0.3069 BWP
29 apr 2026 1 BWP = 3.2585 UAH 1 UAH = 0.3069 BWP

BWP-UAH og UAH-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats