currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-USD og USD-BWP vekslingskurser - 2025

BWP-USD og USD-BWP vekslingskurser - 2025

BWP-USD og USD-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -USD og USD-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 0,0723 USD
1 USD = 13,8247 BWP

Jan 2025

DatoBWP-USDUSD-BWP
01 jan 2025 1 BWP = 0.0718 USD 1 USD = 13.919 BWP
02 jan 2025 1 BWP = 0.0719 USD 1 USD = 13.9093 BWP
03 jan 2025 1 BWP = 0.0719 USD 1 USD = 13.9016 BWP
04 jan 2025 1 BWP = 0.0721 USD 1 USD = 13.8756 BWP
05 jan 2025 1 BWP = 0.0721 USD 1 USD = 13.8756 BWP
06 jan 2025 1 BWP = 0.0721 USD 1 USD = 13.8637 BWP
07 jan 2025 1 BWP = 0.0721 USD 1 USD = 13.8659 BWP
08 jan 2025 1 BWP = 0.0713 USD 1 USD = 14.0304 BWP
09 jan 2025 1 BWP = 0.0714 USD 1 USD = 14.0148 BWP
10 jan 2025 1 BWP = 0.0711 USD 1 USD = 14.0741 BWP
11 jan 2025 1 BWP = 0.0707 USD 1 USD = 14.1364 BWP
12 jan 2025 1 BWP = 0.0707 USD 1 USD = 14.1364 BWP
13 jan 2025 1 BWP = 0.0706 USD 1 USD = 14.1603 BWP
14 jan 2025 1 BWP = 0.071 USD 1 USD = 14.0918 BWP
15 jan 2025 1 BWP = 0.0713 USD 1 USD = 14.0331 BWP
16 jan 2025 1 BWP = 0.0713 USD 1 USD = 14.0252 BWP
17 jan 2025 1 BWP = 0.0716 USD 1 USD = 13.9708 BWP
18 jan 2025 1 BWP = 0.0716 USD 1 USD = 13.9663 BWP
19 jan 2025 1 BWP = 0.0716 USD 1 USD = 13.9663 BWP
20 jan 2025 1 BWP = 0.0715 USD 1 USD = 13.9859 BWP
21 jan 2025 1 BWP = 0.0718 USD 1 USD = 13.9182 BWP
22 jan 2025 1 BWP = 0.0722 USD 1 USD = 13.8437 BWP
23 jan 2025 1 BWP = 0.072 USD 1 USD = 13.887 BWP
24 jan 2025 1 BWP = 0.0725 USD 1 USD = 13.7883 BWP
25 jan 2025 1 BWP = 0.0727 USD 1 USD = 13.7585 BWP
26 jan 2025 1 BWP = 0.0727 USD 1 USD = 13.7585 BWP
27 jan 2025 1 BWP = 0.072 USD 1 USD = 13.8804 BWP
28 jan 2025 1 BWP = 0.0718 USD 1 USD = 13.9294 BWP
29 jan 2025 1 BWP = 0.0718 USD 1 USD = 13.9272 BWP
30 jan 2025 1 BWP = 0.0722 USD 1 USD = 13.852 BWP
31 jan 2025 1 BWP = 0.0718 USD 1 USD = 13.9233 BWP

Feb 2025

DatoBWP-USDUSD-BWP
01 feb 2025 1 BWP = 0.0718 USD 1 USD = 13.9233 BWP
02 feb 2025 1 BWP = 0.0717 USD 1 USD = 13.9464 BWP
03 feb 2025 1 BWP = 0.0712 USD 1 USD = 14.0491 BWP
04 feb 2025 1 BWP = 0.0716 USD 1 USD = 13.9657 BWP
05 feb 2025 1 BWP = 0.072 USD 1 USD = 13.884 BWP
06 feb 2025 1 BWP = 0.0719 USD 1 USD = 13.9024 BWP
07 feb 2025 1 BWP = 0.0722 USD 1 USD = 13.8417 BWP
08 feb 2025 1 BWP = 0.072 USD 1 USD = 13.8948 BWP
09 feb 2025 1 BWP = 0.072 USD 1 USD = 13.8948 BWP
10 feb 2025 1 BWP = 0.0722 USD 1 USD = 13.853 BWP
11 feb 2025 1 BWP = 0.0722 USD 1 USD = 13.8573 BWP
12 feb 2025 1 BWP = 0.0722 USD 1 USD = 13.8441 BWP
13 feb 2025 1 BWP = 0.0724 USD 1 USD = 13.8084 BWP
14 feb 2025 1 BWP = 0.0725 USD 1 USD = 13.7993 BWP
15 feb 2025 1 BWP = 0.0727 USD 1 USD = 13.7534 BWP
16 feb 2025 1 BWP = 0.0727 USD 1 USD = 13.7534 BWP
17 feb 2025 1 BWP = 0.0724 USD 1 USD = 13.8034 BWP
18 feb 2025 1 BWP = 0.0724 USD 1 USD = 13.8133 BWP
19 feb 2025 1 BWP = 0.0722 USD 1 USD = 13.8447 BWP
20 feb 2025 1 BWP = 0.0723 USD 1 USD = 13.8373 BWP
21 feb 2025 1 BWP = 0.0726 USD 1 USD = 13.7713 BWP
22 feb 2025 1 BWP = 0.0726 USD 1 USD = 13.77 BWP
23 feb 2025 1 BWP = 0.0726 USD 1 USD = 13.77 BWP
24 feb 2025 1 BWP = 0.0726 USD 1 USD = 13.7714 BWP
25 feb 2025 1 BWP = 0.0727 USD 1 USD = 13.763 BWP
26 feb 2025 1 BWP = 0.0725 USD 1 USD = 13.7886 BWP
27 feb 2025 1 BWP = 0.0725 USD 1 USD = 13.7987 BWP
28 feb 2025 1 BWP = 0.0723 USD 1 USD = 13.8331 BWP

Mar 2025

DatoBWP-USDUSD-BWP
01 mar 2025 1 BWP = 0.0723 USD 1 USD = 13.8331 BWP
02 mar 2025 1 BWP = 0.0721 USD 1 USD = 13.8668 BWP
03 mar 2025 1 BWP = 0.072 USD 1 USD = 13.881 BWP
04 mar 2025 1 BWP = 0.0724 USD 1 USD = 13.8212 BWP
05 mar 2025 1 BWP = 0.0728 USD 1 USD = 13.7347 BWP
06 mar 2025 1 BWP = 0.073 USD 1 USD = 13.6901 BWP
07 mar 2025 1 BWP = 0.0735 USD 1 USD = 13.6038 BWP
08 mar 2025 1 BWP = 0.0735 USD 1 USD = 13.6132 BWP
09 mar 2025 1 BWP = 0.0735 USD 1 USD = 13.6132 BWP
10 mar 2025 1 BWP = 0.0732 USD 1 USD = 13.6675 BWP
11 mar 2025 1 BWP = 0.0733 USD 1 USD = 13.6415 BWP
12 mar 2025 1 BWP = 0.0729 USD 1 USD = 13.7175 BWP
13 mar 2025 1 BWP = 0.073 USD 1 USD = 13.6974 BWP
14 mar 2025 1 BWP = 0.0734 USD 1 USD = 13.6151 BWP
15 mar 2025 1 BWP = 0.0736 USD 1 USD = 13.5921 BWP
16 mar 2025 1 BWP = 0.0736 USD 1 USD = 13.5921 BWP
17 mar 2025 1 BWP = 0.0735 USD 1 USD = 13.6008 BWP
18 mar 2025 1 BWP = 0.0737 USD 1 USD = 13.5759 BWP
19 mar 2025 1 BWP = 0.0735 USD 1 USD = 13.5997 BWP
20 mar 2025 1 BWP = 0.0733 USD 1 USD = 13.6407 BWP
21 mar 2025 1 BWP = 0.0734 USD 1 USD = 13.6324 BWP
22 mar 2025 1 BWP = 0.0735 USD 1 USD = 13.6005 BWP
23 mar 2025 1 BWP = 0.0735 USD 1 USD = 13.6005 BWP
24 mar 2025 1 BWP = 0.0734 USD 1 USD = 13.6251 BWP
25 mar 2025 1 BWP = 0.0734 USD 1 USD = 13.6279 BWP
26 mar 2025 1 BWP = 0.073 USD 1 USD = 13.6972 BWP
27 mar 2025 1 BWP = 0.0732 USD 1 USD = 13.6634 BWP
28 mar 2025 1 BWP = 0.0732 USD 1 USD = 13.6608 BWP
29 mar 2025 1 BWP = 0.074 USD 1 USD = 13.5164 BWP
30 mar 2025 1 BWP = 0.074 USD 1 USD = 13.5164 BWP
31 mar 2025 1 BWP = 0.0729 USD 1 USD = 13.7175 BWP

Apr 2025

DatoBWP-USDUSD-BWP
01 apr 2025 1 BWP = 0.0728 USD 1 USD = 13.7346 BWP
02 apr 2025 1 BWP = 0.0723 USD 1 USD = 13.8365 BWP
03 apr 2025 1 BWP = 0.0723 USD 1 USD = 13.8376 BWP
04 apr 2025 1 BWP = 0.072 USD 1 USD = 13.8957 BWP
05 apr 2025 1 BWP = 0.0714 USD 1 USD = 14.0141 BWP
06 apr 2025 1 BWP = 0.0714 USD 1 USD = 14.0141 BWP
07 apr 2025 1 BWP = 0.0711 USD 1 USD = 14.0716 BWP
08 apr 2025 1 BWP = 0.0709 USD 1 USD = 14.0993 BWP
09 apr 2025 1 BWP = 0.0705 USD 1 USD = 14.1746 BWP
10 apr 2025 1 BWP = 0.0709 USD 1 USD = 14.1103 BWP
11 apr 2025 1 BWP = 0.0717 USD 1 USD = 13.9509 BWP
12 apr 2025 1 BWP = 0.0718 USD 1 USD = 13.9184 BWP
13 apr 2025 1 BWP = 0.0718 USD 1 USD = 13.9184 BWP
14 apr 2025 1 BWP = 0.0725 USD 1 USD = 13.8023 BWP
15 apr 2025 1 BWP = 0.0724 USD 1 USD = 13.8061 BWP
16 apr 2025 1 BWP = 0.0726 USD 1 USD = 13.7753 BWP
17 apr 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP
18 apr 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP
19 apr 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP
20 apr 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP
21 apr 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP
22 apr 2025 1 BWP = 0.0732 USD 1 USD = 13.6608 BWP
23 apr 2025 1 BWP = 0.0732 USD 1 USD = 13.6598 BWP
24 apr 2025 1 BWP = 0.0731 USD 1 USD = 13.6797 BWP
25 apr 2025 1 BWP = 0.0726 USD 1 USD = 13.7835 BWP
26 apr 2025 1 BWP = 0.0726 USD 1 USD = 13.7835 BWP

BWP-USD og USD-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og USA, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats