> BWP-VUV og VUV-BWP vekslingskurser - 2025

BWP-VUV og VUV-BWP vekslingskurser - 2025

BWP-VUV og VUV-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -VUV og VUV-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BWP = 8,8304 VUV

1 VUV = 0,1132 BWP

1Å 2Å 3Å

BWP til VUVVUV til BWP

Jan 2025

Dato	BWP-VUV	VUV-BWP
01 jan 2025	1 BWP = 8.5295 VUV	1 VUV = 0.1172 BWP
02 jan 2025	1 BWP = 8.5354 VUV	1 VUV = 0.1172 BWP
03 jan 2025	1 BWP = 8.5402 VUV	1 VUV = 0.1171 BWP
04 jan 2025	1 BWP = 8.5562 VUV	1 VUV = 0.1169 BWP
05 jan 2025	1 BWP = 8.5562 VUV	1 VUV = 0.1169 BWP
06 jan 2025	1 BWP = 8.5635 VUV	1 VUV = 0.1168 BWP
07 jan 2025	1 BWP = 8.5622 VUV	1 VUV = 0.1168 BWP
08 jan 2025	1 BWP = 8.4618 VUV	1 VUV = 0.1182 BWP
09 jan 2025	1 BWP = 8.4712 VUV	1 VUV = 0.118 BWP
10 jan 2025	1 BWP = 8.4355 VUV	1 VUV = 0.1185 BWP
11 jan 2025	1 BWP = 8.3983 VUV	1 VUV = 0.1191 BWP
12 jan 2025	1 BWP = 8.3983 VUV	1 VUV = 0.1191 BWP
13 jan 2025	1 BWP = 8.3842 VUV	1 VUV = 0.1193 BWP
14 jan 2025	1 BWP = 8.4249 VUV	1 VUV = 0.1187 BWP
15 jan 2025	1 BWP = 8.4601 VUV	1 VUV = 0.1182 BWP
16 jan 2025	1 BWP = 8.4649 VUV	1 VUV = 0.1181 BWP
17 jan 2025	1 BWP = 8.4979 VUV	1 VUV = 0.1177 BWP
18 jan 2025	1 BWP = 8.5006 VUV	1 VUV = 0.1176 BWP
19 jan 2025	1 BWP = 8.5006 VUV	1 VUV = 0.1176 BWP
20 jan 2025	1 BWP = 8.4887 VUV	1 VUV = 0.1178 BWP
21 jan 2025	1 BWP = 8.53 VUV	1 VUV = 0.1172 BWP
22 jan 2025	1 BWP = 8.5759 VUV	1 VUV = 0.1166 BWP
23 jan 2025	1 BWP = 8.5492 VUV	1 VUV = 0.117 BWP
24 jan 2025	1 BWP = 8.6103 VUV	1 VUV = 0.1161 BWP
25 jan 2025	1 BWP = 8.629 VUV	1 VUV = 0.1159 BWP
26 jan 2025	1 BWP = 8.629 VUV	1 VUV = 0.1159 BWP
27 jan 2025	1 BWP = 8.5532 VUV	1 VUV = 0.1169 BWP
28 jan 2025	1 BWP = 8.5231 VUV	1 VUV = 0.1173 BWP
29 jan 2025	1 BWP = 8.5245 VUV	1 VUV = 0.1173 BWP
30 jan 2025	1 BWP = 8.5707 VUV	1 VUV = 0.1167 BWP
31 jan 2025	1 BWP = 8.5269 VUV	1 VUV = 0.1173 BWP

Feb 2025

Dato	BWP-VUV	VUV-BWP
01 feb 2025	1 BWP = 8.5269 VUV	1 VUV = 0.1173 BWP
02 feb 2025	1 BWP = 8.5127 VUV	1 VUV = 0.1175 BWP
03 feb 2025	1 BWP = 8.4505 VUV	1 VUV = 0.1183 BWP
04 feb 2025	1 BWP = 8.501 VUV	1 VUV = 0.1176 BWP
05 feb 2025	1 BWP = 8.551 VUV	1 VUV = 0.1169 BWP
06 feb 2025	1 BWP = 8.5397 VUV	1 VUV = 0.1171 BWP
07 feb 2025	1 BWP = 8.5771 VUV	1 VUV = 0.1166 BWP
08 feb 2025	1 BWP = 8.5443 VUV	1 VUV = 0.117 BWP
09 feb 2025	1 BWP = 8.5443 VUV	1 VUV = 0.117 BWP
10 feb 2025	1 BWP = 8.5701 VUV	1 VUV = 0.1167 BWP
11 feb 2025	1 BWP = 8.5675 VUV	1 VUV = 0.1167 BWP
12 feb 2025	1 BWP = 8.5756 VUV	1 VUV = 0.1166 BWP
13 feb 2025	1 BWP = 8.9557 VUV	1 VUV = 0.1117 BWP
14 feb 2025	1 BWP = 8.9616 VUV	1 VUV = 0.1116 BWP
15 feb 2025	1 BWP = 8.9915 VUV	1 VUV = 0.1112 BWP
16 feb 2025	1 BWP = 8.9915 VUV	1 VUV = 0.1112 BWP
17 feb 2025	1 BWP = 8.9589 VUV	1 VUV = 0.1116 BWP
18 feb 2025	1 BWP = 8.9265 VUV	1 VUV = 0.112 BWP
19 feb 2025	1 BWP = 8.9135 VUV	1 VUV = 0.1122 BWP
20 feb 2025	1 BWP = 8.919 VUV	1 VUV = 0.1121 BWP
21 feb 2025	1 BWP = 8.9715 VUV	1 VUV = 0.1115 BWP
22 feb 2025	1 BWP = 8.9572 VUV	1 VUV = 0.1116 BWP
23 feb 2025	1 BWP = 8.925 VUV	1 VUV = 0.112 BWP
24 feb 2025	1 BWP = 8.924 VUV	1 VUV = 0.1121 BWP
25 feb 2025	1 BWP = 8.8642 VUV	1 VUV = 0.1128 BWP
26 feb 2025	1 BWP = 8.9261 VUV	1 VUV = 0.112 BWP
27 feb 2025	1 BWP = 8.9308 VUV	1 VUV = 0.112 BWP
28 feb 2025	1 BWP = 8.9403 VUV	1 VUV = 0.1119 BWP

Mar 2025

Dato	BWP-VUV	VUV-BWP
01 mar 2025	1 BWP = 8.9692 VUV	1 VUV = 0.1115 BWP
02 mar 2025	1 BWP = 8.9486 VUV	1 VUV = 0.1117 BWP
03 mar 2025	1 BWP = 8.9393 VUV	1 VUV = 0.1119 BWP
04 mar 2025	1 BWP = 9.0165 VUV	1 VUV = 0.1109 BWP
05 mar 2025	1 BWP = 9.0818 VUV	1 VUV = 0.1101 BWP
06 mar 2025	1 BWP = 9.1148 VUV	1 VUV = 0.1097 BWP
07 mar 2025	1 BWP = 9.1383 VUV	1 VUV = 0.1094 BWP
08 mar 2025	1 BWP = 9.1191 VUV	1 VUV = 0.1097 BWP
09 mar 2025	1 BWP = 9.1191 VUV	1 VUV = 0.1097 BWP
10 mar 2025	1 BWP = 8.9633 VUV	1 VUV = 0.1116 BWP
11 mar 2025	1 BWP = 9.0505 VUV	1 VUV = 0.1105 BWP
12 mar 2025	1 BWP = 8.9908 VUV	1 VUV = 0.1112 BWP
13 mar 2025	1 BWP = 9.0089 VUV	1 VUV = 0.111 BWP
14 mar 2025	1 BWP = 9.0516 VUV	1 VUV = 0.1105 BWP
15 mar 2025	1 BWP = 9.0599 VUV	1 VUV = 0.1104 BWP
16 mar 2025	1 BWP = 9.0463 VUV	1 VUV = 0.1105 BWP
17 mar 2025	1 BWP = 9.0404 VUV	1 VUV = 0.1106 BWP
18 mar 2025	1 BWP = 9.0766 VUV	1 VUV = 0.1102 BWP
19 mar 2025	1 BWP = 9.0342 VUV	1 VUV = 0.1107 BWP
20 mar 2025	1 BWP = 8.9778 VUV	1 VUV = 0.1114 BWP
21 mar 2025	1 BWP = 8.9841 VUV	1 VUV = 0.1113 BWP
22 mar 2025	1 BWP = 9.0304 VUV	1 VUV = 0.1107 BWP
23 mar 2025	1 BWP = 9.0182 VUV	1 VUV = 0.1109 BWP
24 mar 2025	1 BWP = 9.0019 VUV	1 VUV = 0.1111 BWP
25 mar 2025	1 BWP = 9.0264 VUV	1 VUV = 0.1108 BWP
26 mar 2025	1 BWP = 8.9849 VUV	1 VUV = 0.1113 BWP
27 mar 2025	1 BWP = 9.0279 VUV	1 VUV = 0.1108 BWP
28 mar 2025	1 BWP = 9.0229 VUV	1 VUV = 0.1108 BWP
29 mar 2025	1 BWP = 9.1222 VUV	1 VUV = 0.1096 BWP
30 mar 2025	1 BWP = 9.0813 VUV	1 VUV = 0.1101 BWP
31 mar 2025	1 BWP = 8.9483 VUV	1 VUV = 0.1118 BWP

Apr 2025

Dato	BWP-VUV	VUV-BWP
01 apr 2025	1 BWP = 8.973 VUV	1 VUV = 0.1114 BWP
02 apr 2025	1 BWP = 8.9172 VUV	1 VUV = 0.1121 BWP
03 apr 2025	1 BWP = 8.9299 VUV	1 VUV = 0.112 BWP
04 apr 2025	1 BWP = 8.8953 VUV	1 VUV = 0.1124 BWP
05 apr 2025	1 BWP = 8.783 VUV	1 VUV = 0.1139 BWP
06 apr 2025	1 BWP = 8.7139 VUV	1 VUV = 0.1148 BWP
07 apr 2025	1 BWP = 8.6783 VUV	1 VUV = 0.1152 BWP
08 apr 2025	1 BWP = 8.8699 VUV	1 VUV = 0.1127 BWP
09 apr 2025	1 BWP = 8.8902 VUV	1 VUV = 0.1125 BWP
10 apr 2025	1 BWP = 8.9425 VUV	1 VUV = 0.1118 BWP
11 apr 2025	1 BWP = 9.0165 VUV	1 VUV = 0.1109 BWP
12 apr 2025	1 BWP = 8.8941 VUV	1 VUV = 0.1124 BWP
13 apr 2025	1 BWP = 8.832 VUV	1 VUV = 0.1132 BWP
14 apr 2025	1 BWP = 8.9063 VUV	1 VUV = 0.1123 BWP
15 apr 2025	1 BWP = 8.8948 VUV	1 VUV = 0.1124 BWP
16 apr 2025	1 BWP = 8.9087 VUV	1 VUV = 0.1123 BWP
17 apr 2025	1 BWP = 8.8962 VUV	1 VUV = 0.1124 BWP
18 apr 2025	1 BWP = 8.8598 VUV	1 VUV = 0.1129 BWP
19 apr 2025	1 BWP = 8.8125 VUV	1 VUV = 0.1135 BWP
20 apr 2025	1 BWP = 8.7812 VUV	1 VUV = 0.1139 BWP
21 apr 2025	1 BWP = 8.7811 VUV	1 VUV = 0.1139 BWP
22 apr 2025	1 BWP = 8.812 VUV	1 VUV = 0.1135 BWP
23 apr 2025	1 BWP = 8.8579 VUV	1 VUV = 0.1129 BWP
24 apr 2025	1 BWP = 8.7575 VUV	1 VUV = 0.1142 BWP
25 apr 2025	1 BWP = 8.8073 VUV	1 VUV = 0.1135 BWP
26 apr 2025	1 BWP = 8.7873 VUV	1 VUV = 0.1138 BWP
27 apr 2025	1 BWP = 8.7483 VUV	1 VUV = 0.1143 BWP
28 apr 2025	1 BWP = 8.7939 VUV	1 VUV = 0.1137 BWP
29 apr 2025	1 BWP = 8.8881 VUV	1 VUV = 0.1125 BWP
30 apr 2025	1 BWP = 8.798 VUV	1 VUV = 0.1137 BWP

May 2025

Dato	BWP-VUV	VUV-BWP
01 mai 2025	1 BWP = 8.782 VUV	1 VUV = 0.1139 BWP
02 mai 2025	1 BWP = 8.8904 VUV	1 VUV = 0.1125 BWP
03 mai 2025	1 BWP = 8.8768 VUV	1 VUV = 0.1127 BWP
04 mai 2025	1 BWP = 8.8727 VUV	1 VUV = 0.1127 BWP
05 mai 2025	1 BWP = 8.9267 VUV	1 VUV = 0.112 BWP
06 mai 2025	1 BWP = 8.903 VUV	1 VUV = 0.1123 BWP
07 mai 2025	1 BWP = 8.8993 VUV	1 VUV = 0.1124 BWP
08 mai 2025	1 BWP = 8.9122 VUV	1 VUV = 0.1122 BWP
09 mai 2025	1 BWP = 8.9067 VUV	1 VUV = 0.1123 BWP
10 mai 2025	1 BWP = 8.9387 VUV	1 VUV = 0.1119 BWP
11 mai 2025	1 BWP = 8.9306 VUV	1 VUV = 0.112 BWP
12 mai 2025	1 BWP = 8.8804 VUV	1 VUV = 0.1126 BWP
13 mai 2025	1 BWP = 8.792 VUV	1 VUV = 0.1137 BWP
14 mai 2025	1 BWP = 8.8364 VUV	1 VUV = 0.1132 BWP
15 mai 2025	1 BWP = 8.8529 VUV	1 VUV = 0.113 BWP
16 mai 2025	1 BWP = 8.8777 VUV	1 VUV = 0.1126 BWP
17 mai 2025	1 BWP = 8.9309 VUV	1 VUV = 0.112 BWP
18 mai 2025	1 BWP = 8.928 VUV	1 VUV = 0.112 BWP
19 mai 2025	1 BWP = 8.95 VUV	1 VUV = 0.1117 BWP
20 mai 2025	1 BWP = 9.0004 VUV	1 VUV = 0.1111 BWP
21 mai 2025	1 BWP = 9.0397 VUV	1 VUV = 0.1106 BWP
22 mai 2025	1 BWP = 8.9945 VUV	1 VUV = 0.1112 BWP
23 mai 2025	1 BWP = 9.0233 VUV	1 VUV = 0.1108 BWP
24 mai 2025	1 BWP = 9.0574 VUV	1 VUV = 0.1104 BWP
25 mai 2025	1 BWP = 9.0174 VUV	1 VUV = 0.1109 BWP
26 mai 2025	1 BWP = 9.0138 VUV	1 VUV = 0.1109 BWP
27 mai 2025	1 BWP = 9.038 VUV	1 VUV = 0.1106 BWP
28 mai 2025	1 BWP = 9.0064 VUV	1 VUV = 0.111 BWP
29 mai 2025	1 BWP = 8.9495 VUV	1 VUV = 0.1117 BWP
30 mai 2025	1 BWP = 9.0028 VUV	1 VUV = 0.1111 BWP
31 mai 2025	1 BWP = 8.9015 VUV	1 VUV = 0.1123 BWP

Jun 2025

Dato	BWP-VUV	VUV-BWP
01 jun 2025	1 BWP = 8.9731 VUV	1 VUV = 0.1114 BWP
02 jun 2025	1 BWP = 8.9677 VUV	1 VUV = 0.1115 BWP
03 jun 2025	1 BWP = 8.9977 VUV	1 VUV = 0.1111 BWP
04 jun 2025	1 BWP = 8.9806 VUV	1 VUV = 0.1114 BWP
05 jun 2025	1 BWP = 9.0495 VUV	1 VUV = 0.1105 BWP
06 jun 2025	1 BWP = 9.0138 VUV	1 VUV = 0.1109 BWP
07 jun 2025	1 BWP = 8.9808 VUV	1 VUV = 0.1113 BWP
08 jun 2025	1 BWP = 8.9194 VUV	1 VUV = 0.1121 BWP
09 jun 2025	1 BWP = 8.9583 VUV	1 VUV = 0.1116 BWP
10 jun 2025	1 BWP = 8.9958 VUV	1 VUV = 0.1112 BWP
11 jun 2025	1 BWP = 8.9693 VUV	1 VUV = 0.1115 BWP
12 jun 2025	1 BWP = 8.9835 VUV	1 VUV = 0.1113 BWP
13 jun 2025	1 BWP = 8.9176 VUV	1 VUV = 0.1121 BWP

BWP-VUV og VUV-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Ni-Vanuatu Vatu (VUV) er valutaen i Vanuatu. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Vanuatu, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter