currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-VUV og VUV-BWP vekslingskurser - 2026

BWP-VUV og VUV-BWP vekslingskurser - 2026

BWP-VUV og VUV-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -VUV og VUV-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 8,8874 VUV
1 VUV = 0,1125 BWP

Jan 2026

DatoBWP-VUVVUV-BWP
01 jan 2026 1 BWP = 9.193 VUV 1 VUV = 0.1088 BWP
02 jan 2026 1 BWP = 8.6748 VUV 1 VUV = 0.1153 BWP
03 jan 2026 1 BWP = 8.6695 VUV 1 VUV = 0.1153 BWP
04 jan 2026 1 BWP = 8.6366 VUV 1 VUV = 0.1158 BWP
05 jan 2026 1 BWP = 9.0181 VUV 1 VUV = 0.1109 BWP
06 jan 2026 1 BWP = 8.7291 VUV 1 VUV = 0.1146 BWP
07 jan 2026 1 BWP = 9.0386 VUV 1 VUV = 0.1106 BWP
08 jan 2026 1 BWP = 8.9975 VUV 1 VUV = 0.1111 BWP
09 jan 2026 1 BWP = 9.0069 VUV 1 VUV = 0.111 BWP
10 jan 2026 1 BWP = 9.0154 VUV 1 VUV = 0.1109 BWP
11 jan 2026 1 BWP = 8.9623 VUV 1 VUV = 0.1116 BWP
12 jan 2026 1 BWP = 9.0049 VUV 1 VUV = 0.1111 BWP
13 jan 2026 1 BWP = 9.0576 VUV 1 VUV = 0.1104 BWP
14 jan 2026 1 BWP = 9.0504 VUV 1 VUV = 0.1105 BWP
15 jan 2026 1 BWP = 9.0751 VUV 1 VUV = 0.1102 BWP
16 jan 2026 1 BWP = 9.065 VUV 1 VUV = 0.1103 BWP
17 jan 2026 1 BWP = 9.0608 VUV 1 VUV = 0.1104 BWP
18 jan 2026 1 BWP = 9.0043 VUV 1 VUV = 0.1111 BWP
19 jan 2026 1 BWP = 8.9835 VUV 1 VUV = 0.1113 BWP
20 jan 2026 1 BWP = 9.0706 VUV 1 VUV = 0.1102 BWP
21 jan 2026 1 BWP = 9.0588 VUV 1 VUV = 0.1104 BWP
22 jan 2026 1 BWP = 9.0684 VUV 1 VUV = 0.1103 BWP
23 jan 2026 1 BWP = 8.6573 VUV 1 VUV = 0.1155 BWP
24 jan 2026 1 BWP = 8.703 VUV 1 VUV = 0.1149 BWP
25 jan 2026 1 BWP = 8.6822 VUV 1 VUV = 0.1152 BWP
26 jan 2026 1 BWP = 9.0989 VUV 1 VUV = 0.1099 BWP
27 jan 2026 1 BWP = 9.1098 VUV 1 VUV = 0.1098 BWP
28 jan 2026 1 BWP = 9.1503 VUV 1 VUV = 0.1093 BWP
29 jan 2026 1 BWP = 9.1329 VUV 1 VUV = 0.1095 BWP
30 jan 2026 1 BWP = 9.1414 VUV 1 VUV = 0.1094 BWP
31 jan 2026 1 BWP = 9.0643 VUV 1 VUV = 0.1103 BWP

Feb 2026

DatoBWP-VUVVUV-BWP
01 feb 2026 1 BWP = 9.0068 VUV 1 VUV = 0.111 BWP
02 feb 2026 1 BWP = 9.0434 VUV 1 VUV = 0.1106 BWP
03 feb 2026 1 BWP = 8.6583 VUV 1 VUV = 0.1155 BWP
04 feb 2026 1 BWP = 9.0833 VUV 1 VUV = 0.1101 BWP
05 feb 2026 1 BWP = 9.0378 VUV 1 VUV = 0.1106 BWP
06 feb 2026 1 BWP = 9.0629 VUV 1 VUV = 0.1103 BWP
07 feb 2026 1 BWP = 9.0618 VUV 1 VUV = 0.1104 BWP
08 feb 2026 1 BWP = 9.0286 VUV 1 VUV = 0.1108 BWP
09 feb 2026 1 BWP = 9.0867 VUV 1 VUV = 0.1101 BWP
10 feb 2026 1 BWP = 9.1344 VUV 1 VUV = 0.1095 BWP
11 feb 2026 1 BWP = 9.1088 VUV 1 VUV = 0.1098 BWP
12 feb 2026 1 BWP = 9.101 VUV 1 VUV = 0.1099 BWP
13 feb 2026 1 BWP = 9.0468 VUV 1 VUV = 0.1105 BWP
14 feb 2026 1 BWP = 9.0014 VUV 1 VUV = 0.1111 BWP
15 feb 2026 1 BWP = 9.0364 VUV 1 VUV = 0.1107 BWP
16 feb 2026 1 BWP = 9.057 VUV 1 VUV = 0.1104 BWP
17 feb 2026 1 BWP = 9.0249 VUV 1 VUV = 0.1108 BWP
18 feb 2026 1 BWP = 9.0339 VUV 1 VUV = 0.1107 BWP
19 feb 2026 1 BWP = 8.9256 VUV 1 VUV = 0.112 BWP
20 feb 2026 1 BWP = 8.9884 VUV 1 VUV = 0.1113 BWP
21 feb 2026 1 BWP = 8.9682 VUV 1 VUV = 0.1115 BWP
22 feb 2026 1 BWP = 8.962 VUV 1 VUV = 0.1116 BWP
23 feb 2026 1 BWP = 8.956 VUV 1 VUV = 0.1117 BWP
24 feb 2026 1 BWP = 8.9616 VUV 1 VUV = 0.1116 BWP
25 feb 2026 1 BWP = 8.9988 VUV 1 VUV = 0.1111 BWP
26 feb 2026 1 BWP = 9.0547 VUV 1 VUV = 0.1104 BWP
27 feb 2026 1 BWP = 9.0396 VUV 1 VUV = 0.1106 BWP
28 feb 2026 1 BWP = 9.0487 VUV 1 VUV = 0.1105 BWP

Mar 2026

DatoBWP-VUVVUV-BWP
01 mar 2026 1 BWP = 9.0594 VUV 1 VUV = 0.1104 BWP
02 mar 2026 1 BWP = 8.9772 VUV 1 VUV = 0.1114 BWP
03 mar 2026 1 BWP = 8.8597 VUV 1 VUV = 0.1129 BWP
04 mar 2026 1 BWP = 8.8944 VUV 1 VUV = 0.1124 BWP
05 mar 2026 1 BWP = 8.8796 VUV 1 VUV = 0.1126 BWP
06 mar 2026 1 BWP = 8.7894 VUV 1 VUV = 0.1138 BWP
07 mar 2026 1 BWP = 8.8121 VUV 1 VUV = 0.1135 BWP
08 mar 2026 1 BWP = 8.785 VUV 1 VUV = 0.1138 BWP
09 mar 2026 1 BWP = 8.784 VUV 1 VUV = 0.1138 BWP
10 mar 2026 1 BWP = 8.957 VUV 1 VUV = 0.1116 BWP
11 mar 2026 1 BWP = 8.9091 VUV 1 VUV = 0.1122 BWP
12 mar 2026 1 BWP = 8.8626 VUV 1 VUV = 0.1128 BWP
13 mar 2026 1 BWP = 8.7263 VUV 1 VUV = 0.1146 BWP
14 mar 2026 1 BWP = 8.7764 VUV 1 VUV = 0.1139 BWP
15 mar 2026 1 BWP = 8.6787 VUV 1 VUV = 0.1152 BWP
16 mar 2026 1 BWP = 8.7704 VUV 1 VUV = 0.114 BWP
17 mar 2026 1 BWP = 8.807 VUV 1 VUV = 0.1135 BWP
18 mar 2026 1 BWP = 8.806 VUV 1 VUV = 0.1136 BWP
19 mar 2026 1 BWP = 8.7467 VUV 1 VUV = 0.1143 BWP
20 mar 2026 1 BWP = 8.7318 VUV 1 VUV = 0.1145 BWP
21 mar 2026 1 BWP = 8.7678 VUV 1 VUV = 0.1141 BWP
22 mar 2026 1 BWP = 8.7309 VUV 1 VUV = 0.1145 BWP
23 mar 2026 1 BWP = 8.7384 VUV 1 VUV = 0.1144 BWP
24 mar 2026 1 BWP = 8.7159 VUV 1 VUV = 0.1147 BWP
25 mar 2026 1 BWP = 8.7644 VUV 1 VUV = 0.1141 BWP
26 mar 2026 1 BWP = 8.6631 VUV 1 VUV = 0.1154 BWP
27 mar 2026 1 BWP = 8.682 VUV 1 VUV = 0.1152 BWP
28 mar 2026 1 BWP = 8.6856 VUV 1 VUV = 0.1151 BWP
29 mar 2026 1 BWP = 8.6881 VUV 1 VUV = 0.1151 BWP
30 mar 2026 1 BWP = 8.664 VUV 1 VUV = 0.1154 BWP
31 mar 2026 1 BWP = 8.7278 VUV 1 VUV = 0.1146 BWP

Apr 2026

DatoBWP-VUVVUV-BWP
01 apr 2026 1 BWP = 8.8429 VUV 1 VUV = 0.1131 BWP
02 apr 2026 1 BWP = 8.7552 VUV 1 VUV = 0.1142 BWP
03 apr 2026 1 BWP = 8.719 VUV 1 VUV = 0.1147 BWP
04 apr 2026 1 BWP = 8.7187 VUV 1 VUV = 0.1147 BWP
05 apr 2026 1 BWP = 8.6936 VUV 1 VUV = 0.115 BWP
06 apr 2026 1 BWP = 8.7157 VUV 1 VUV = 0.1147 BWP
07 apr 2026 1 BWP = 8.7369 VUV 1 VUV = 0.1145 BWP
08 apr 2026 1 BWP = 8.9066 VUV 1 VUV = 0.1123 BWP
09 apr 2026 1 BWP = 8.8799 VUV 1 VUV = 0.1126 BWP
10 apr 2026 1 BWP = 8.8837 VUV 1 VUV = 0.1126 BWP
11 apr 2026 1 BWP = 8.9172 VUV 1 VUV = 0.1121 BWP
12 apr 2026 1 BWP = 8.7967 VUV 1 VUV = 0.1137 BWP
13 apr 2026 1 BWP = 8.8547 VUV 1 VUV = 0.1129 BWP
14 apr 2026 1 BWP = 8.9085 VUV 1 VUV = 0.1123 BWP
15 apr 2026 1 BWP = 8.87 VUV 1 VUV = 0.1127 BWP
16 apr 2026 1 BWP = 8.8345 VUV 1 VUV = 0.1132 BWP
17 apr 2026 1 BWP = 8.8136 VUV 1 VUV = 0.1135 BWP
18 apr 2026 1 BWP = 8.7407 VUV 1 VUV = 0.1144 BWP
19 apr 2026 1 BWP = 8.7046 VUV 1 VUV = 0.1149 BWP
20 apr 2026 1 BWP = 8.7239 VUV 1 VUV = 0.1146 BWP
21 apr 2026 1 BWP = 8.8062 VUV 1 VUV = 0.1136 BWP
22 apr 2026 1 BWP = 8.7682 VUV 1 VUV = 0.114 BWP
23 apr 2026 1 BWP = 8.7487 VUV 1 VUV = 0.1143 BWP
24 apr 2026 1 BWP = 8.7011 VUV 1 VUV = 0.1149 BWP
25 apr 2026 1 BWP = 8.737 VUV 1 VUV = 0.1145 BWP
26 apr 2026 1 BWP = 8.6934 VUV 1 VUV = 0.115 BWP
27 apr 2026 1 BWP = 8.7747 VUV 1 VUV = 0.114 BWP
28 apr 2026 1 BWP = 8.7433 VUV 1 VUV = 0.1144 BWP
29 apr 2026 1 BWP = 8.7433 VUV 1 VUV = 0.1144 BWP

BWP-VUV og VUV-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Ni-Vanuatu Vatu (VUV) er valutaen i Vanuatu. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Vanuatu, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats