currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-WST og WST-BWP vekslingskurser - 2025

BWP-WST og WST-BWP vekslingskurser - 2025

BWP-WST og WST-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -WST og WST-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 0,203 WST
1 WST = 4,9262 BWP

Jan 2025

DatoBWP-WSTWST-BWP
01 jan 2025 1 BWP = 0.1985 WST 1 WST = 5.038 BWP
02 jan 2025 1 BWP = 0.1986 WST 1 WST = 5.0345 BWP
03 jan 2025 1 BWP = 0.1987 WST 1 WST = 5.0317 BWP
04 jan 2025 1 BWP = 0.1991 WST 1 WST = 5.0223 BWP
05 jan 2025 1 BWP = 0.1991 WST 1 WST = 5.0223 BWP
06 jan 2025 1 BWP = 0.1993 WST 1 WST = 5.018 BWP
07 jan 2025 1 BWP = 0.1993 WST 1 WST = 5.0188 BWP
08 jan 2025 1 BWP = 0.1969 WST 1 WST = 5.0783 BWP
09 jan 2025 1 BWP = 0.1971 WST 1 WST = 5.0727 BWP
10 jan 2025 1 BWP = 0.1963 WST 1 WST = 5.0942 BWP
11 jan 2025 1 BWP = 0.1954 WST 1 WST = 5.1167 BWP
12 jan 2025 1 BWP = 0.1954 WST 1 WST = 5.1167 BWP
13 jan 2025 1 BWP = 0.1982 WST 1 WST = 5.0442 BWP
14 jan 2025 1 BWP = 0.1988 WST 1 WST = 5.0313 BWP
15 jan 2025 1 BWP = 0.1996 WST 1 WST = 5.0104 BWP
16 jan 2025 1 BWP = 0.1997 WST 1 WST = 5.0075 BWP
17 jan 2025 1 BWP = 0.2005 WST 1 WST = 4.9881 BWP
18 jan 2025 1 BWP = 0.2005 WST 1 WST = 4.9865 BWP
19 jan 2025 1 BWP = 0.2005 WST 1 WST = 4.9865 BWP
20 jan 2025 1 BWP = 0.2003 WST 1 WST = 4.9935 BWP
21 jan 2025 1 BWP = 0.2012 WST 1 WST = 4.9693 BWP
22 jan 2025 1 BWP = 0.2023 WST 1 WST = 4.9427 BWP
23 jan 2025 1 BWP = 0.2017 WST 1 WST = 4.9582 BWP
24 jan 2025 1 BWP = 0.2031 WST 1 WST = 4.9229 BWP
25 jan 2025 1 BWP = 0.2036 WST 1 WST = 4.9123 BWP
26 jan 2025 1 BWP = 0.2036 WST 1 WST = 4.9123 BWP
27 jan 2025 1 BWP = 0.2018 WST 1 WST = 4.9558 BWP
28 jan 2025 1 BWP = 0.2011 WST 1 WST = 4.9733 BWP
29 jan 2025 1 BWP = 0.2011 WST 1 WST = 4.9725 BWP
30 jan 2025 1 BWP = 0.2022 WST 1 WST = 4.9457 BWP
31 jan 2025 1 BWP = 0.2012 WST 1 WST = 4.9711 BWP

Feb 2025

DatoBWP-WSTWST-BWP
01 feb 2025 1 BWP = 0.2012 WST 1 WST = 4.9711 BWP
02 feb 2025 1 BWP = 0.2008 WST 1 WST = 4.9794 BWP
03 feb 2025 1 BWP = 0.1994 WST 1 WST = 5.0161 BWP
04 feb 2025 1 BWP = 0.2006 WST 1 WST = 4.9863 BWP
05 feb 2025 1 BWP = 0.2017 WST 1 WST = 4.9571 BWP
06 feb 2025 1 BWP = 0.2015 WST 1 WST = 4.9637 BWP
07 feb 2025 1 BWP = 0.2023 WST 1 WST = 4.942 BWP
08 feb 2025 1 BWP = 0.2016 WST 1 WST = 4.961 BWP
09 feb 2025 1 BWP = 0.2016 WST 1 WST = 4.961 BWP
10 feb 2025 1 BWP = 0.2022 WST 1 WST = 4.946 BWP
11 feb 2025 1 BWP = 0.2021 WST 1 WST = 4.9476 BWP
12 feb 2025 1 BWP = 0.2023 WST 1 WST = 4.9429 BWP
13 feb 2025 1 BWP = 0.2055 WST 1 WST = 4.8666 BWP
14 feb 2025 1 BWP = 0.2056 WST 1 WST = 4.8634 BWP
15 feb 2025 1 BWP = 0.2063 WST 1 WST = 4.8472 BWP
16 feb 2025 1 BWP = 0.2063 WST 1 WST = 4.8472 BWP
17 feb 2025 1 BWP = 0.2056 WST 1 WST = 4.8649 BWP
18 feb 2025 1 BWP = 0.2028 WST 1 WST = 4.93 BWP
19 feb 2025 1 BWP = 0.2036 WST 1 WST = 4.9126 BWP
20 feb 2025 1 BWP = 0.2041 WST 1 WST = 4.8994 BWP
21 feb 2025 1 BWP = 0.2051 WST 1 WST = 4.875 BWP
22 feb 2025 1 BWP = 0.204 WST 1 WST = 4.9008 BWP
23 feb 2025 1 BWP = 0.2034 WST 1 WST = 4.9173 BWP
24 feb 2025 1 BWP = 0.2033 WST 1 WST = 4.9178 BWP
25 feb 2025 1 BWP = 0.2046 WST 1 WST = 4.8876 BWP
26 feb 2025 1 BWP = 0.2041 WST 1 WST = 4.8998 BWP
27 feb 2025 1 BWP = 0.2045 WST 1 WST = 4.8891 BWP
28 feb 2025 1 BWP = 0.2044 WST 1 WST = 4.8918 BWP

Mar 2025

DatoBWP-WSTWST-BWP
01 mar 2025 1 BWP = 0.2054 WST 1 WST = 4.8676 BWP
02 mar 2025 1 BWP = 0.2042 WST 1 WST = 4.8963 BWP
03 mar 2025 1 BWP = 0.204 WST 1 WST = 4.9014 BWP
04 mar 2025 1 BWP = 0.2064 WST 1 WST = 4.8455 BWP
05 mar 2025 1 BWP = 0.2071 WST 1 WST = 4.8282 BWP
06 mar 2025 1 BWP = 0.208 WST 1 WST = 4.8086 BWP
07 mar 2025 1 BWP = 0.2075 WST 1 WST = 4.8192 BWP
08 mar 2025 1 BWP = 0.207 WST 1 WST = 4.8307 BWP
09 mar 2025 1 BWP = 0.207 WST 1 WST = 4.8307 BWP
10 mar 2025 1 BWP = 0.2054 WST 1 WST = 4.8684 BWP
11 mar 2025 1 BWP = 0.2066 WST 1 WST = 4.8409 BWP
12 mar 2025 1 BWP = 0.2063 WST 1 WST = 4.8471 BWP
13 mar 2025 1 BWP = 0.2069 WST 1 WST = 4.8342 BWP
14 mar 2025 1 BWP = 0.2033 WST 1 WST = 4.9199 BWP
15 mar 2025 1 BWP = 0.2081 WST 1 WST = 4.8049 BWP
16 mar 2025 1 BWP = 0.2074 WST 1 WST = 4.8225 BWP
17 mar 2025 1 BWP = 0.2072 WST 1 WST = 4.8256 BWP
18 mar 2025 1 BWP = 0.2048 WST 1 WST = 4.8827 BWP
19 mar 2025 1 BWP = 0.206 WST 1 WST = 4.8552 BWP
20 mar 2025 1 BWP = 0.2055 WST 1 WST = 4.8664 BWP
21 mar 2025 1 BWP = 0.2059 WST 1 WST = 4.8557 BWP
22 mar 2025 1 BWP = 0.2073 WST 1 WST = 4.8247 BWP
23 mar 2025 1 BWP = 0.2066 WST 1 WST = 4.8404 BWP
24 mar 2025 1 BWP = 0.2062 WST 1 WST = 4.8492 BWP
25 mar 2025 1 BWP = 0.2074 WST 1 WST = 4.8221 BWP
26 mar 2025 1 BWP = 0.2064 WST 1 WST = 4.846 BWP
27 mar 2025 1 BWP = 0.2066 WST 1 WST = 4.8397 BWP
28 mar 2025 1 BWP = 0.2046 WST 1 WST = 4.887 BWP
29 mar 2025 1 BWP = 0.2089 WST 1 WST = 4.7863 BWP
30 mar 2025 1 BWP = 0.2081 WST 1 WST = 4.8051 BWP
31 mar 2025 1 BWP = 0.2051 WST 1 WST = 4.8766 BWP

Apr 2025

DatoBWP-WSTWST-BWP
01 apr 2025 1 BWP = 0.2059 WST 1 WST = 4.8571 BWP
02 apr 2025 1 BWP = 0.2051 WST 1 WST = 4.8764 BWP
03 apr 2025 1 BWP = 0.2047 WST 1 WST = 4.8847 BWP
04 apr 2025 1 BWP = 0.2032 WST 1 WST = 4.9208 BWP
05 apr 2025 1 BWP = 0.2005 WST 1 WST = 4.9886 BWP
06 apr 2025 1 BWP = 0.1998 WST 1 WST = 5.0058 BWP
07 apr 2025 1 BWP = 0.199 WST 1 WST = 5.0263 BWP
08 apr 2025 1 BWP = 0.2017 WST 1 WST = 4.9589 BWP
09 apr 2025 1 BWP = 0.2034 WST 1 WST = 4.917 BWP
10 apr 2025 1 BWP = 0.2044 WST 1 WST = 4.8923 BWP
11 apr 2025 1 BWP = 0.2041 WST 1 WST = 4.8985 BWP
12 apr 2025 1 BWP = 0.2027 WST 1 WST = 4.9327 BWP
13 apr 2025 1 BWP = 0.203 WST 1 WST = 4.9257 BWP
14 apr 2025 1 BWP = 0.2047 WST 1 WST = 4.8846 BWP
15 apr 2025 1 BWP = 0.2033 WST 1 WST = 4.9195 BWP
16 apr 2025 1 BWP = 0.203 WST 1 WST = 4.9261 BWP
17 apr 2025 1 BWP = 0.2028 WST 1 WST = 4.9309 BWP
18 apr 2025 1 BWP = 0.2023 WST 1 WST = 4.9422 BWP
19 apr 2025 1 BWP = 0.2021 WST 1 WST = 4.948 BWP
20 apr 2025 1 BWP = 0.2016 WST 1 WST = 4.9606 BWP
21 apr 2025 1 BWP = 0.2016 WST 1 WST = 4.9606 BWP
22 apr 2025 1 BWP = 0.204 WST 1 WST = 4.9011 BWP
23 apr 2025 1 BWP = 0.2029 WST 1 WST = 4.9292 BWP
24 apr 2025 1 BWP = 0.2027 WST 1 WST = 4.9345 BWP
25 apr 2025 1 BWP = 0.2018 WST 1 WST = 4.9548 BWP
26 apr 2025 1 BWP = 0.2005 WST 1 WST = 4.9869 BWP
27 apr 2025 1 BWP = 0.2005 WST 1 WST = 4.9869 BWP

BWP-WST og WST-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Samoa, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats