currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-XAF og XAF-BWP vekslingskurser - 2026

BWP-XAF og XAF-BWP vekslingskurser - 2026

BWP-XAF og XAF-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -XAF og XAF-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 41,7351 XAF
1 XAF = 0,024 BWP

Jan 2026

DatoBWP-XAFXAF-BWP
01 jan 2026 1 BWP = 42.5283 XAF 1 XAF = 0.0235 BWP
02 jan 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
03 jan 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
04 jan 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
05 jan 2026 1 BWP = 42.0456 XAF 1 XAF = 0.0238 BWP
06 jan 2026 1 BWP = 40.3418 XAF 1 XAF = 0.0248 BWP
07 jan 2026 1 BWP = 42.0189 XAF 1 XAF = 0.0238 BWP
08 jan 2026 1 BWP = 41.9465 XAF 1 XAF = 0.0238 BWP
09 jan 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
10 jan 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
11 jan 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
12 jan 2026 1 BWP = 42.0297 XAF 1 XAF = 0.0238 BWP
13 jan 2026 1 BWP = 42.0404 XAF 1 XAF = 0.0238 BWP
14 jan 2026 1 BWP = 42.146 XAF 1 XAF = 0.0237 BWP
15 jan 2026 1 BWP = 42.2352 XAF 1 XAF = 0.0237 BWP
16 jan 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
17 jan 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
18 jan 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
19 jan 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
20 jan 2026 1 BWP = 41.8287 XAF 1 XAF = 0.0239 BWP
21 jan 2026 1 BWP = 41.9598 XAF 1 XAF = 0.0238 BWP
22 jan 2026 1 BWP = 42.1727 XAF 1 XAF = 0.0237 BWP
23 jan 2026 1 BWP = 40.2899 XAF 1 XAF = 0.0248 BWP
24 jan 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
25 jan 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
26 jan 2026 1 BWP = 42.0379 XAF 1 XAF = 0.0238 BWP
27 jan 2026 1 BWP = 41.8988 XAF 1 XAF = 0.0239 BWP
28 jan 2026 1 BWP = 41.8871 XAF 1 XAF = 0.0239 BWP
29 jan 2026 1 BWP = 41.8874 XAF 1 XAF = 0.0239 BWP
30 jan 2026 1 BWP = 41.9619 XAF 1 XAF = 0.0238 BWP
31 jan 2026 1 BWP = 41.9544 XAF 1 XAF = 0.0238 BWP

Feb 2026

DatoBWP-XAFXAF-BWP
01 feb 2026 1 BWP = 41.9544 XAF 1 XAF = 0.0238 BWP
02 feb 2026 1 BWP = 42.0054 XAF 1 XAF = 0.0238 BWP
03 feb 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
04 feb 2026 1 BWP = 42.1756 XAF 1 XAF = 0.0237 BWP
05 feb 2026 1 BWP = 42.0126 XAF 1 XAF = 0.0238 BWP
06 feb 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
07 feb 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
08 feb 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
09 feb 2026 1 BWP = 41.9356 XAF 1 XAF = 0.0238 BWP
10 feb 2026 1 BWP = 42.0028 XAF 1 XAF = 0.0238 BWP
11 feb 2026 1 BWP = 42.0431 XAF 1 XAF = 0.0238 BWP
12 feb 2026 1 BWP = 42.0971 XAF 1 XAF = 0.0238 BWP
13 feb 2026 1 BWP = 41.9378 XAF 1 XAF = 0.0238 BWP
14 feb 2026 1 BWP = 41.9383 XAF 1 XAF = 0.0238 BWP
15 feb 2026 1 BWP = 41.9383 XAF 1 XAF = 0.0238 BWP
16 feb 2026 1 BWP = 42.0728 XAF 1 XAF = 0.0238 BWP
17 feb 2026 1 BWP = 42.0167 XAF 1 XAF = 0.0238 BWP
18 feb 2026 1 BWP = 42.0809 XAF 1 XAF = 0.0238 BWP
19 feb 2026 1 BWP = 41.9463 XAF 1 XAF = 0.0238 BWP
20 feb 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
21 feb 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
22 feb 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
23 feb 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
24 feb 2026 1 BWP = 42.1946 XAF 1 XAF = 0.0237 BWP
25 feb 2026 1 BWP = 42.328 XAF 1 XAF = 0.0236 BWP
26 feb 2026 1 BWP = 42.288 XAF 1 XAF = 0.0236 BWP
27 feb 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP
28 feb 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP

Mar 2026

DatoBWP-XAFXAF-BWP
01 mar 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP
02 mar 2026 1 BWP = 42.2268 XAF 1 XAF = 0.0237 BWP
03 mar 2026 1 BWP = 42.1539 XAF 1 XAF = 0.0237 BWP
04 mar 2026 1 BWP = 42.0755 XAF 1 XAF = 0.0238 BWP
05 mar 2026 1 BWP = 41.9918 XAF 1 XAF = 0.0238 BWP
06 mar 2026 1 BWP = 41.8006 XAF 1 XAF = 0.0239 BWP
07 mar 2026 1 BWP = 41.802 XAF 1 XAF = 0.0239 BWP
08 mar 2026 1 BWP = 41.802 XAF 1 XAF = 0.0239 BWP
09 mar 2026 1 BWP = 41.751 XAF 1 XAF = 0.024 BWP
10 mar 2026 1 BWP = 42.1752 XAF 1 XAF = 0.0237 BWP
11 mar 2026 1 BWP = 42.1978 XAF 1 XAF = 0.0237 BWP
12 mar 2026 1 BWP = 42.1066 XAF 1 XAF = 0.0237 BWP
13 mar 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
14 mar 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
15 mar 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
16 mar 2026 1 BWP = 41.9062 XAF 1 XAF = 0.0239 BWP
17 mar 2026 1 BWP = 41.9438 XAF 1 XAF = 0.0238 BWP
18 mar 2026 1 BWP = 41.8901 XAF 1 XAF = 0.0239 BWP
19 mar 2026 1 BWP = 41.8742 XAF 1 XAF = 0.0239 BWP
20 mar 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
21 mar 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
22 mar 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
23 mar 2026 1 BWP = 41.5369 XAF 1 XAF = 0.0241 BWP
24 mar 2026 1 BWP = 41.306 XAF 1 XAF = 0.0242 BWP
25 mar 2026 1 BWP = 41.4767 XAF 1 XAF = 0.0241 BWP
26 mar 2026 1 BWP = 41.4006 XAF 1 XAF = 0.0242 BWP
27 mar 2026 1 BWP = 41.3456 XAF 1 XAF = 0.0242 BWP
28 mar 2026 1 BWP = 41.3456 XAF 1 XAF = 0.0242 BWP
29 mar 2026 1 BWP = 41.3462 XAF 1 XAF = 0.0242 BWP
30 mar 2026 1 BWP = 41.414 XAF 1 XAF = 0.0241 BWP
31 mar 2026 1 BWP = 41.4953 XAF 1 XAF = 0.0241 BWP

Apr 2026

DatoBWP-XAFXAF-BWP
01 apr 2026 1 BWP = 41.5794 XAF 1 XAF = 0.0241 BWP
02 apr 2026 1 BWP = 41.532 XAF 1 XAF = 0.0241 BWP
03 apr 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
04 apr 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
05 apr 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
06 apr 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
07 apr 2026 1 BWP = 41.6032 XAF 1 XAF = 0.024 BWP
08 apr 2026 1 BWP = 41.8207 XAF 1 XAF = 0.0239 BWP
09 apr 2026 1 BWP = 41.7249 XAF 1 XAF = 0.024 BWP
10 apr 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
11 apr 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
12 apr 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
13 apr 2026 1 BWP = 41.6137 XAF 1 XAF = 0.024 BWP
14 apr 2026 1 BWP = 41.4979 XAF 1 XAF = 0.0241 BWP
15 apr 2026 1 BWP = 41.511 XAF 1 XAF = 0.0241 BWP
16 apr 2026 1 BWP = 41.5031 XAF 1 XAF = 0.0241 BWP
17 apr 2026 1 BWP = 41.4507 XAF 1 XAF = 0.0241 BWP
18 apr 2026 1 BWP = 41.4507 XAF 1 XAF = 0.0241 BWP
19 apr 2026 1 BWP = 41.4507 XAF 1 XAF = 0.0241 BWP
20 apr 2026 1 BWP = 41.5663 XAF 1 XAF = 0.0241 BWP
21 apr 2026 1 BWP = 41.6005 XAF 1 XAF = 0.024 BWP
22 apr 2026 1 BWP = 41.5163 XAF 1 XAF = 0.0241 BWP
23 apr 2026 1 BWP = 41.5161 XAF 1 XAF = 0.0241 BWP
24 apr 2026 1 BWP = 41.3801 XAF 1 XAF = 0.0242 BWP
25 apr 2026 1 BWP = 41.3801 XAF 1 XAF = 0.0242 BWP
26 apr 2026 1 BWP = 41.3801 XAF 1 XAF = 0.0242 BWP
27 apr 2026 1 BWP = 41.4769 XAF 1 XAF = 0.0241 BWP
28 apr 2026 1 BWP = 41.4769 XAF 1 XAF = 0.0241 BWP

BWP-XAF og XAF-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats