currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-XCD og XCD-BWP vekslingskurser - 2026

BWP-XCD og XCD-BWP vekslingskurser - 2026

BWP-XCD og XCD-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -XCD og XCD-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 0,2026 XCD
1 XCD = 4,9361 BWP

Jan 2026

DatoBWP-XCDXCD-BWP
01 jan 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8619 BWP
02 jan 2026 1 BWP = 0.1935 XCD 1 XCD = 5.1691 BWP
03 jan 2026 1 BWP = 0.1935 XCD 1 XCD = 5.1668 BWP
04 jan 2026 1 BWP = 0.1935 XCD 1 XCD = 5.1668 BWP
05 jan 2026 1 BWP = 0.2024 XCD 1 XCD = 4.9416 BWP
06 jan 2026 1 BWP = 0.1947 XCD 1 XCD = 5.1374 BWP
07 jan 2026 1 BWP = 0.2023 XCD 1 XCD = 4.9443 BWP
08 jan 2026 1 BWP = 0.2017 XCD 1 XCD = 4.9571 BWP
09 jan 2026 1 BWP = 0.2014 XCD 1 XCD = 4.9658 BWP
10 jan 2026 1 BWP = 0.2014 XCD 1 XCD = 4.9657 BWP
11 jan 2026 1 BWP = 0.2013 XCD 1 XCD = 4.9688 BWP
12 jan 2026 1 BWP = 0.2023 XCD 1 XCD = 4.9431 BWP
13 jan 2026 1 BWP = 0.2021 XCD 1 XCD = 4.9484 BWP
14 jan 2026 1 BWP = 0.2022 XCD 1 XCD = 4.9445 BWP
15 jan 2026 1 BWP = 0.2024 XCD 1 XCD = 4.94 BWP
16 jan 2026 1 BWP = 0.2024 XCD 1 XCD = 4.9415 BWP
17 jan 2026 1 BWP = 0.2021 XCD 1 XCD = 4.948 BWP
18 jan 2026 1 BWP = 0.2021 XCD 1 XCD = 4.948 BWP
19 jan 2026 1 BWP = 0.2018 XCD 1 XCD = 4.9565 BWP
20 jan 2026 1 BWP = 0.2023 XCD 1 XCD = 4.9423 BWP
21 jan 2026 1 BWP = 0.2026 XCD 1 XCD = 4.9355 BWP
22 jan 2026 1 BWP = 0.2034 XCD 1 XCD = 4.917 BWP
23 jan 2026 1 BWP = 0.1949 XCD 1 XCD = 5.1318 BWP
24 jan 2026 1 BWP = 0.1963 XCD 1 XCD = 5.093 BWP
25 jan 2026 1 BWP = 0.1963 XCD 1 XCD = 5.093 BWP
26 jan 2026 1 BWP = 0.2053 XCD 1 XCD = 4.8704 BWP
27 jan 2026 1 BWP = 0.2056 XCD 1 XCD = 4.8639 BWP
28 jan 2026 1 BWP = 0.2066 XCD 1 XCD = 4.8393 BWP
29 jan 2026 1 BWP = 0.2064 XCD 1 XCD = 4.8443 BWP
30 jan 2026 1 BWP = 0.2066 XCD 1 XCD = 4.8414 BWP
31 jan 2026 1 BWP = 0.205 XCD 1 XCD = 4.8791 BWP

Feb 2026

DatoBWP-XCDXCD-BWP
01 feb 2026 1 BWP = 0.2049 XCD 1 XCD = 4.8802 BWP
02 feb 2026 1 BWP = 0.2051 XCD 1 XCD = 4.8754 BWP
03 feb 2026 1 BWP = 0.1958 XCD 1 XCD = 5.1086 BWP
04 feb 2026 1 BWP = 0.2053 XCD 1 XCD = 4.8703 BWP
05 feb 2026 1 BWP = 0.2041 XCD 1 XCD = 4.9002 BWP
06 feb 2026 1 BWP = 0.2041 XCD 1 XCD = 4.8989 BWP
07 feb 2026 1 BWP = 0.2047 XCD 1 XCD = 4.8845 BWP
08 feb 2026 1 BWP = 0.2047 XCD 1 XCD = 4.8845 BWP
09 feb 2026 1 BWP = 0.2052 XCD 1 XCD = 4.8733 BWP
10 feb 2026 1 BWP = 0.2061 XCD 1 XCD = 4.8529 BWP
11 feb 2026 1 BWP = 0.2062 XCD 1 XCD = 4.8489 BWP
12 feb 2026 1 BWP = 0.2061 XCD 1 XCD = 4.8528 BWP
13 feb 2026 1 BWP = 0.2049 XCD 1 XCD = 4.8805 BWP
14 feb 2026 1 BWP = 0.2051 XCD 1 XCD = 4.8751 BWP
15 feb 2026 1 BWP = 0.2051 XCD 1 XCD = 4.8751 BWP
16 feb 2026 1 BWP = 0.2056 XCD 1 XCD = 4.8649 BWP
17 feb 2026 1 BWP = 0.2048 XCD 1 XCD = 4.8826 BWP
18 feb 2026 1 BWP = 0.2053 XCD 1 XCD = 4.872 BWP
19 feb 2026 1 BWP = 0.2035 XCD 1 XCD = 4.9143 BWP
20 feb 2026 1 BWP = 0.2041 XCD 1 XCD = 4.9001 BWP
21 feb 2026 1 BWP = 0.2046 XCD 1 XCD = 4.8885 BWP
22 feb 2026 1 BWP = 0.2046 XCD 1 XCD = 4.8885 BWP
23 feb 2026 1 BWP = 0.2044 XCD 1 XCD = 4.8934 BWP
24 feb 2026 1 BWP = 0.2047 XCD 1 XCD = 4.885 BWP
25 feb 2026 1 BWP = 0.2055 XCD 1 XCD = 4.8669 BWP
26 feb 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8615 BWP
27 feb 2026 1 BWP = 0.2054 XCD 1 XCD = 4.8677 BWP
28 feb 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8621 BWP

Mar 2026

DatoBWP-XCDXCD-BWP
01 mar 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8621 BWP
02 mar 2026 1 BWP = 0.2039 XCD 1 XCD = 4.9043 BWP
03 mar 2026 1 BWP = 0.2015 XCD 1 XCD = 4.9629 BWP
04 mar 2026 1 BWP = 0.2019 XCD 1 XCD = 4.9536 BWP
05 mar 2026 1 BWP = 0.2009 XCD 1 XCD = 4.9774 BWP
06 mar 2026 1 BWP = 0.1991 XCD 1 XCD = 5.0222 BWP
07 mar 2026 1 BWP = 0.2002 XCD 1 XCD = 4.9949 BWP
08 mar 2026 1 BWP = 0.2002 XCD 1 XCD = 4.9949 BWP
09 mar 2026 1 BWP = 0.1989 XCD 1 XCD = 5.0286 BWP
10 mar 2026 1 BWP = 0.2021 XCD 1 XCD = 4.9488 BWP
11 mar 2026 1 BWP = 0.2016 XCD 1 XCD = 4.9599 BWP
12 mar 2026 1 BWP = 0.2008 XCD 1 XCD = 4.9796 BWP

BWP-XCD og XCD-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats