> BWP-XOF og XOF-BWP vekslingskurser - 2025

BWP-XOF og XOF-BWP vekslingskurser - 2025

BWP-XOF og XOF-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -XOF og XOF-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BWP = 44,0268 XOF

1 XOF = 0,0227 BWP

1Å 2Å 3Å

BWP til XOFXOF til BWP

Jan 2025

Dato	BWP-XOF	XOF-BWP
01 jan 2025	1 BWP = 45.0765 XOF	1 XOF = 0.0222 BWP
02 jan 2025	1 BWP = 45.6472 XOF	1 XOF = 0.0219 BWP
03 jan 2025	1 BWP = 45.832 XOF	1 XOF = 0.0218 BWP
04 jan 2025	1 BWP = 45.8327 XOF	1 XOF = 0.0218 BWP
05 jan 2025	1 BWP = 45.8327 XOF	1 XOF = 0.0218 BWP
06 jan 2025	1 BWP = 45.4426 XOF	1 XOF = 0.022 BWP
07 jan 2025	1 BWP = 45.4484 XOF	1 XOF = 0.022 BWP
08 jan 2025	1 BWP = 45.4517 XOF	1 XOF = 0.022 BWP
09 jan 2025	1 BWP = 45.432 XOF	1 XOF = 0.022 BWP
10 jan 2025	1 BWP = 45.2387 XOF	1 XOF = 0.0221 BWP
11 jan 2025	1 BWP = 45.2415 XOF	1 XOF = 0.0221 BWP
12 jan 2025	1 BWP = 45.2415 XOF	1 XOF = 0.0221 BWP
13 jan 2025	1 BWP = 45.4511 XOF	1 XOF = 0.022 BWP
14 jan 2025	1 BWP = 45.4471 XOF	1 XOF = 0.022 BWP
15 jan 2025	1 BWP = 45.3705 XOF	1 XOF = 0.022 BWP
16 jan 2025	1 BWP = 45.4799 XOF	1 XOF = 0.022 BWP
17 jan 2025	1 BWP = 45.5646 XOF	1 XOF = 0.0219 BWP
18 jan 2025	1 BWP = 45.5747 XOF	1 XOF = 0.0219 BWP
19 jan 2025	1 BWP = 45.5747 XOF	1 XOF = 0.0219 BWP
20 jan 2025	1 BWP = 45.5747 XOF	1 XOF = 0.0219 BWP
21 jan 2025	1 BWP = 45.5218 XOF	1 XOF = 0.022 BWP
22 jan 2025	1 BWP = 45.5203 XOF	1 XOF = 0.022 BWP
23 jan 2025	1 BWP = 45.43 XOF	1 XOF = 0.022 BWP
24 jan 2025	1 BWP = 45.3828 XOF	1 XOF = 0.022 BWP
25 jan 2025	1 BWP = 45.3824 XOF	1 XOF = 0.022 BWP
26 jan 2025	1 BWP = 45.3824 XOF	1 XOF = 0.022 BWP
27 jan 2025	1 BWP = 44.9521 XOF	1 XOF = 0.0222 BWP
28 jan 2025	1 BWP = 45.2166 XOF	1 XOF = 0.0221 BWP
29 jan 2025	1 BWP = 45.3103 XOF	1 XOF = 0.0221 BWP
30 jan 2025	1 BWP = 45.5441 XOF	1 XOF = 0.022 BWP
31 jan 2025	1 BWP = 45.3878 XOF	1 XOF = 0.022 BWP

Feb 2025

Dato	BWP-XOF	XOF-BWP
01 feb 2025	1 BWP = 45.3878 XOF	1 XOF = 0.022 BWP
02 feb 2025	1 BWP = 45.3887 XOF	1 XOF = 0.022 BWP
03 feb 2025	1 BWP = 45.5205 XOF	1 XOF = 0.022 BWP
04 feb 2025	1 BWP = 45.4982 XOF	1 XOF = 0.022 BWP
05 feb 2025	1 BWP = 45.3803 XOF	1 XOF = 0.022 BWP
06 feb 2025	1 BWP = 45.5462 XOF	1 XOF = 0.022 BWP
07 feb 2025	1 BWP = 45.6754 XOF	1 XOF = 0.0219 BWP
08 feb 2025	1 BWP = 45.6763 XOF	1 XOF = 0.0219 BWP
09 feb 2025	1 BWP = 45.6763 XOF	1 XOF = 0.0219 BWP
10 feb 2025	1 BWP = 45.9188 XOF	1 XOF = 0.0218 BWP
11 feb 2025	1 BWP = 45.8482 XOF	1 XOF = 0.0218 BWP
12 feb 2025	1 BWP = 45.6756 XOF	1 XOF = 0.0219 BWP
13 feb 2025	1 BWP = 45.6761 XOF	1 XOF = 0.0219 BWP
14 feb 2025	1 BWP = 45.428 XOF	1 XOF = 0.022 BWP
15 feb 2025	1 BWP = 45.4295 XOF	1 XOF = 0.022 BWP
16 feb 2025	1 BWP = 45.4295 XOF	1 XOF = 0.022 BWP
17 feb 2025	1 BWP = 45.3385 XOF	1 XOF = 0.0221 BWP
18 feb 2025	1 BWP = 45.4218 XOF	1 XOF = 0.022 BWP
19 feb 2025	1 BWP = 45.4291 XOF	1 XOF = 0.022 BWP
20 feb 2025	1 BWP = 45.558 XOF	1 XOF = 0.022 BWP
21 feb 2025	1 BWP = 45.5193 XOF	1 XOF = 0.022 BWP
22 feb 2025	1 BWP = 45.5178 XOF	1 XOF = 0.022 BWP
23 feb 2025	1 BWP = 45.5178 XOF	1 XOF = 0.022 BWP
24 feb 2025	1 BWP = 45.4879 XOF	1 XOF = 0.022 BWP
25 feb 2025	1 BWP = 45.4023 XOF	1 XOF = 0.022 BWP
26 feb 2025	1 BWP = 45.3197 XOF	1 XOF = 0.0221 BWP
27 feb 2025	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
28 feb 2025	1 BWP = 45.5348 XOF	1 XOF = 0.022 BWP

Mar 2025

Dato	BWP-XOF	XOF-BWP
01 mar 2025	1 BWP = 45.5793 XOF	1 XOF = 0.0219 BWP
02 mar 2025	1 BWP = 45.5832 XOF	1 XOF = 0.0219 BWP
03 mar 2025	1 BWP = 45.5635 XOF	1 XOF = 0.0219 BWP
04 mar 2025	1 BWP = 45.0091 XOF	1 XOF = 0.0222 BWP
05 mar 2025	1 BWP = 44.6584 XOF	1 XOF = 0.0224 BWP
06 mar 2025	1 BWP = 44.3706 XOF	1 XOF = 0.0225 BWP
07 mar 2025	1 BWP = 44.4646 XOF	1 XOF = 0.0225 BWP
08 mar 2025	1 BWP = 44.3817 XOF	1 XOF = 0.0225 BWP
09 mar 2025	1 BWP = 44.4656 XOF	1 XOF = 0.0225 BWP
10 mar 2025	1 BWP = 44.3057 XOF	1 XOF = 0.0226 BWP
11 mar 2025	1 BWP = 44.372 XOF	1 XOF = 0.0225 BWP
12 mar 2025	1 BWP = 43.8977 XOF	1 XOF = 0.0228 BWP
13 mar 2025	1 BWP = 44.1064 XOF	1 XOF = 0.0227 BWP
14 mar 2025	1 BWP = 44.3663 XOF	1 XOF = 0.0225 BWP
15 mar 2025	1 BWP = 44.1841 XOF	1 XOF = 0.0226 BWP
16 mar 2025	1 BWP = 44.3166 XOF	1 XOF = 0.0226 BWP
17 mar 2025	1 BWP = 44.2524 XOF	1 XOF = 0.0226 BWP
18 mar 2025	1 BWP = 44.2373 XOF	1 XOF = 0.0226 BWP
19 mar 2025	1 BWP = 44.1378 XOF	1 XOF = 0.0227 BWP
20 mar 2025	1 BWP = 44.2108 XOF	1 XOF = 0.0226 BWP
21 mar 2025	1 BWP = 44.3596 XOF	1 XOF = 0.0225 BWP
22 mar 2025	1 BWP = 44.3394 XOF	1 XOF = 0.0226 BWP
23 mar 2025	1 BWP = 44.4996 XOF	1 XOF = 0.0225 BWP
24 mar 2025	1 BWP = 44.5099 XOF	1 XOF = 0.0225 BWP
25 mar 2025	1 BWP = 44.5879 XOF	1 XOF = 0.0224 BWP
26 mar 2025	1 BWP = 44.3994 XOF	1 XOF = 0.0225 BWP
27 mar 2025	1 BWP = 44.4811 XOF	1 XOF = 0.0225 BWP
28 mar 2025	1 BWP = 44.5732 XOF	1 XOF = 0.0224 BWP
29 mar 2025	1 BWP = 44.8367 XOF	1 XOF = 0.0223 BWP
30 mar 2025	1 BWP = 44.7366 XOF	1 XOF = 0.0224 BWP
31 mar 2025	1 BWP = 44.199 XOF	1 XOF = 0.0226 BWP

Apr 2025

Dato	BWP-XOF	XOF-BWP
01 apr 2025	1 BWP = 44.136 XOF	1 XOF = 0.0227 BWP
02 apr 2025	1 BWP = 43.9032 XOF	1 XOF = 0.0228 BWP
03 apr 2025	1 BWP = 43.6155 XOF	1 XOF = 0.0229 BWP
04 apr 2025	1 BWP = 42.7018 XOF	1 XOF = 0.0234 BWP
05 apr 2025	1 BWP = 42.6972 XOF	1 XOF = 0.0234 BWP
06 apr 2025	1 BWP = 42.6972 XOF	1 XOF = 0.0234 BWP
07 apr 2025	1 BWP = 42.5546 XOF	1 XOF = 0.0235 BWP
08 apr 2025	1 BWP = 42.6208 XOF	1 XOF = 0.0235 BWP
09 apr 2025	1 BWP = 41.9115 XOF	1 XOF = 0.0239 BWP
10 apr 2025	1 BWP = 42.1067 XOF	1 XOF = 0.0237 BWP
11 apr 2025	1 BWP = 42.009 XOF	1 XOF = 0.0238 BWP
12 apr 2025	1 BWP = 41.4848 XOF	1 XOF = 0.0241 BWP
13 apr 2025	1 BWP = 41.492 XOF	1 XOF = 0.0241 BWP
14 apr 2025	1 BWP = 41.8498 XOF	1 XOF = 0.0239 BWP
15 apr 2025	1 BWP = 41.9188 XOF	1 XOF = 0.0239 BWP
16 apr 2025	1 BWP = 42.1895 XOF	1 XOF = 0.0237 BWP
17 apr 2025	1 BWP = 41.8928 XOF	1 XOF = 0.0239 BWP
18 apr 2025	1 BWP = 41.7402 XOF	1 XOF = 0.024 BWP
19 apr 2025	1 BWP = 41.7402 XOF	1 XOF = 0.024 BWP
20 apr 2025	1 BWP = 41.7402 XOF	1 XOF = 0.024 BWP
21 apr 2025	1 BWP = 41.7402 XOF	1 XOF = 0.024 BWP
22 apr 2025	1 BWP = 41.7936 XOF	1 XOF = 0.0239 BWP
23 apr 2025	1 BWP = 42.1102 XOF	1 XOF = 0.0237 BWP
24 apr 2025	1 BWP = 42.1079 XOF	1 XOF = 0.0237 BWP
25 apr 2025	1 BWP = 41.9056 XOF	1 XOF = 0.0239 BWP
26 apr 2025	1 BWP = 41.7531 XOF	1 XOF = 0.024 BWP
27 apr 2025	1 BWP = 41.7531 XOF	1 XOF = 0.024 BWP
28 apr 2025	1 BWP = 42.157 XOF	1 XOF = 0.0237 BWP
29 apr 2025	1 BWP = 42.2274 XOF	1 XOF = 0.0237 BWP
30 apr 2025	1 BWP = 42.1721 XOF	1 XOF = 0.0237 BWP

May 2025

Dato	BWP-XOF	XOF-BWP
01 mai 2025	1 BWP = 42.1736 XOF	1 XOF = 0.0237 BWP
02 mai 2025	1 BWP = 42.5169 XOF	1 XOF = 0.0235 BWP
03 mai 2025	1 BWP = 42.5173 XOF	1 XOF = 0.0235 BWP
04 mai 2025	1 BWP = 42.5173 XOF	1 XOF = 0.0235 BWP
05 mai 2025	1 BWP = 42.5835 XOF	1 XOF = 0.0235 BWP
06 mai 2025	1 BWP = 42.7115 XOF	1 XOF = 0.0234 BWP
07 mai 2025	1 BWP = 42.561 XOF	1 XOF = 0.0235 BWP
08 mai 2025	1 BWP = 42.8866 XOF	1 XOF = 0.0233 BWP
09 mai 2025	1 BWP = 43.0177 XOF	1 XOF = 0.0232 BWP
10 mai 2025	1 BWP = 42.4606 XOF	1 XOF = 0.0236 BWP
11 mai 2025	1 BWP = 43.0164 XOF	1 XOF = 0.0232 BWP
12 mai 2025	1 BWP = 43.3646 XOF	1 XOF = 0.0231 BWP
13 mai 2025	1 BWP = 43.2703 XOF	1 XOF = 0.0231 BWP
14 mai 2025	1 BWP = 43.0156 XOF	1 XOF = 0.0232 BWP
15 mai 2025	1 BWP = 43.2207 XOF	1 XOF = 0.0231 BWP
16 mai 2025	1 BWP = 43.3118 XOF	1 XOF = 0.0231 BWP
17 mai 2025	1 BWP = 43.3118 XOF	1 XOF = 0.0231 BWP
18 mai 2025	1 BWP = 43.3118 XOF	1 XOF = 0.0231 BWP
19 mai 2025	1 BWP = 42.9807 XOF	1 XOF = 0.0233 BWP
20 mai 2025	1 BWP = 43.2258 XOF	1 XOF = 0.0231 BWP
21 mai 2025	1 BWP = 43.1006 XOF	1 XOF = 0.0232 BWP
22 mai 2025	1 BWP = 43.0456 XOF	1 XOF = 0.0232 BWP
23 mai 2025	1 BWP = 43.0552 XOF	1 XOF = 0.0232 BWP
24 mai 2025	1 BWP = 43.0559 XOF	1 XOF = 0.0232 BWP
25 mai 2025	1 BWP = 43.0559 XOF	1 XOF = 0.0232 BWP
26 mai 2025	1 BWP = 42.9826 XOF	1 XOF = 0.0233 BWP
27 mai 2025	1 BWP = 43.0785 XOF	1 XOF = 0.0232 BWP
28 mai 2025	1 BWP = 43.0893 XOF	1 XOF = 0.0232 BWP
29 mai 2025	1 BWP = 43.0969 XOF	1 XOF = 0.0232 BWP
30 mai 2025	1 BWP = 43.1129 XOF	1 XOF = 0.0232 BWP
31 mai 2025	1 BWP = 43.1129 XOF	1 XOF = 0.0232 BWP

Jun 2025

Dato	BWP-XOF	XOF-BWP
01 jun 2025	1 BWP = 43.1125 XOF	1 XOF = 0.0232 BWP
02 jun 2025	1 BWP = 42.8083 XOF	1 XOF = 0.0234 BWP
03 jun 2025	1 BWP = 42.8719 XOF	1 XOF = 0.0233 BWP
04 jun 2025	1 BWP = 42.9033 XOF	1 XOF = 0.0233 BWP
05 jun 2025	1 BWP = 43.0064 XOF	1 XOF = 0.0233 BWP
06 jun 2025	1 BWP = 42.9318 XOF	1 XOF = 0.0233 BWP
07 jun 2025	1 BWP = 42.9235 XOF	1 XOF = 0.0233 BWP
08 jun 2025	1 BWP = 42.9235 XOF	1 XOF = 0.0233 BWP
09 jun 2025	1 BWP = 43.0503 XOF	1 XOF = 0.0232 BWP
10 jun 2025	1 BWP = 42.9798 XOF	1 XOF = 0.0233 BWP
11 jun 2025	1 BWP = 42.8375 XOF	1 XOF = 0.0233 BWP
12 jun 2025	1 BWP = 42.4079 XOF	1 XOF = 0.0236 BWP
13 jun 2025	1 BWP = 42.4172 XOF	1 XOF = 0.0236 BWP

BWP-XOF og XOF-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter