> BWP-XOF og XOF-BWP vekslingskurser - 2026

BWP-XOF og XOF-BWP vekslingskurser - 2026

BWP-XOF og XOF-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -XOF og XOF-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BWP = 41,7333 XOF

1 XOF = 0,024 BWP

1Å 2Å 3Å

BWP til XOFXOF til BWP

Jan 2026

Dato	BWP-XOF	XOF-BWP
01 jan 2026	1 BWP = 42.5283 XOF	1 XOF = 0.0235 BWP
02 jan 2026	1 BWP = 40.0462 XOF	1 XOF = 0.025 BWP
03 jan 2026	1 BWP = 40.0462 XOF	1 XOF = 0.025 BWP
04 jan 2026	1 BWP = 40.0462 XOF	1 XOF = 0.025 BWP
05 jan 2026	1 BWP = 42.0464 XOF	1 XOF = 0.0238 BWP
06 jan 2026	1 BWP = 40.3412 XOF	1 XOF = 0.0248 BWP
07 jan 2026	1 BWP = 42.0189 XOF	1 XOF = 0.0238 BWP
08 jan 2026	1 BWP = 41.9465 XOF	1 XOF = 0.0238 BWP
09 jan 2026	1 BWP = 41.9786 XOF	1 XOF = 0.0238 BWP
10 jan 2026	1 BWP = 41.9147 XOF	1 XOF = 0.0239 BWP
11 jan 2026	1 BWP = 41.9786 XOF	1 XOF = 0.0238 BWP
12 jan 2026	1 BWP = 42.0286 XOF	1 XOF = 0.0238 BWP
13 jan 2026	1 BWP = 42.0419 XOF	1 XOF = 0.0238 BWP
14 jan 2026	1 BWP = 42.1463 XOF	1 XOF = 0.0237 BWP
15 jan 2026	1 BWP = 42.2348 XOF	1 XOF = 0.0237 BWP
16 jan 2026	1 BWP = 42.268 XOF	1 XOF = 0.0237 BWP
17 jan 2026	1 BWP = 42.268 XOF	1 XOF = 0.0237 BWP
18 jan 2026	1 BWP = 42.268 XOF	1 XOF = 0.0237 BWP
19 jan 2026	1 BWP = 42.0974 XOF	1 XOF = 0.0238 BWP
20 jan 2026	1 BWP = 41.8303 XOF	1 XOF = 0.0239 BWP
21 jan 2026	1 BWP = 41.9574 XOF	1 XOF = 0.0238 BWP
22 jan 2026	1 BWP = 42.1718 XOF	1 XOF = 0.0237 BWP
23 jan 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
24 jan 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
25 jan 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
26 jan 2026	1 BWP = 42.0377 XOF	1 XOF = 0.0238 BWP
27 jan 2026	1 BWP = 41.8981 XOF	1 XOF = 0.0239 BWP
28 jan 2026	1 BWP = 41.8869 XOF	1 XOF = 0.0239 BWP
29 jan 2026	1 BWP = 41.8872 XOF	1 XOF = 0.0239 BWP
30 jan 2026	1 BWP = 41.9626 XOF	1 XOF = 0.0238 BWP
31 jan 2026	1 BWP = 41.9544 XOF	1 XOF = 0.0238 BWP

Feb 2026

Dato	BWP-XOF	XOF-BWP
01 feb 2026	1 BWP = 41.9544 XOF	1 XOF = 0.0238 BWP
02 feb 2026	1 BWP = 42.0037 XOF	1 XOF = 0.0238 BWP
03 feb 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
04 feb 2026	1 BWP = 42.1765 XOF	1 XOF = 0.0237 BWP
05 feb 2026	1 BWP = 42.0106 XOF	1 XOF = 0.0238 BWP
06 feb 2026	1 BWP = 42.0243 XOF	1 XOF = 0.0238 BWP
07 feb 2026	1 BWP = 42.0243 XOF	1 XOF = 0.0238 BWP
08 feb 2026	1 BWP = 42.0243 XOF	1 XOF = 0.0238 BWP
09 feb 2026	1 BWP = 41.9351 XOF	1 XOF = 0.0238 BWP
10 feb 2026	1 BWP = 42.0029 XOF	1 XOF = 0.0238 BWP
11 feb 2026	1 BWP = 42.0431 XOF	1 XOF = 0.0238 BWP
12 feb 2026	1 BWP = 42.0957 XOF	1 XOF = 0.0238 BWP
13 feb 2026	1 BWP = 41.9374 XOF	1 XOF = 0.0238 BWP
14 feb 2026	1 BWP = 41.9383 XOF	1 XOF = 0.0238 BWP
15 feb 2026	1 BWP = 41.9383 XOF	1 XOF = 0.0238 BWP
16 feb 2026	1 BWP = 42.0728 XOF	1 XOF = 0.0238 BWP
17 feb 2026	1 BWP = 42.0189 XOF	1 XOF = 0.0238 BWP
18 feb 2026	1 BWP = 42.0809 XOF	1 XOF = 0.0238 BWP
19 feb 2026	1 BWP = 41.9469 XOF	1 XOF = 0.0238 BWP
20 feb 2026	1 BWP = 42.1011 XOF	1 XOF = 0.0238 BWP
21 feb 2026	1 BWP = 42.0998 XOF	1 XOF = 0.0238 BWP
22 feb 2026	1 BWP = 42.0998 XOF	1 XOF = 0.0238 BWP
23 feb 2026	1 BWP = 42.098 XOF	1 XOF = 0.0238 BWP
24 feb 2026	1 BWP = 42.1914 XOF	1 XOF = 0.0237 BWP
25 feb 2026	1 BWP = 42.3287 XOF	1 XOF = 0.0236 BWP
26 feb 2026	1 BWP = 42.2882 XOF	1 XOF = 0.0236 BWP
27 feb 2026	1 BWP = 42.2353 XOF	1 XOF = 0.0237 BWP
28 feb 2026	1 BWP = 42.2353 XOF	1 XOF = 0.0237 BWP

Mar 2026

Dato	BWP-XOF	XOF-BWP
01 mar 2026	1 BWP = 42.2353 XOF	1 XOF = 0.0237 BWP
02 mar 2026	1 BWP = 42.2272 XOF	1 XOF = 0.0237 BWP
03 mar 2026	1 BWP = 42.1534 XOF	1 XOF = 0.0237 BWP
04 mar 2026	1 BWP = 42.0757 XOF	1 XOF = 0.0238 BWP
05 mar 2026	1 BWP = 41.9913 XOF	1 XOF = 0.0238 BWP
06 mar 2026	1 BWP = 41.8038 XOF	1 XOF = 0.0239 BWP
07 mar 2026	1 BWP = 41.802 XOF	1 XOF = 0.0239 BWP
08 mar 2026	1 BWP = 41.802 XOF	1 XOF = 0.0239 BWP
09 mar 2026	1 BWP = 41.7513 XOF	1 XOF = 0.024 BWP
10 mar 2026	1 BWP = 42.1741 XOF	1 XOF = 0.0237 BWP
11 mar 2026	1 BWP = 42.1973 XOF	1 XOF = 0.0237 BWP
12 mar 2026	1 BWP = 42.109 XOF	1 XOF = 0.0237 BWP
13 mar 2026	1 BWP = 41.9725 XOF	1 XOF = 0.0238 BWP
14 mar 2026	1 BWP = 41.9732 XOF	1 XOF = 0.0238 BWP
15 mar 2026	1 BWP = 41.9732 XOF	1 XOF = 0.0238 BWP
16 mar 2026	1 BWP = 41.9062 XOF	1 XOF = 0.0239 BWP
17 mar 2026	1 BWP = 41.9422 XOF	1 XOF = 0.0238 BWP
18 mar 2026	1 BWP = 41.8946 XOF	1 XOF = 0.0239 BWP
19 mar 2026	1 BWP = 41.8731 XOF	1 XOF = 0.0239 BWP
20 mar 2026	1 BWP = 41.5708 XOF	1 XOF = 0.0241 BWP
21 mar 2026	1 BWP = 41.5715 XOF	1 XOF = 0.0241 BWP
22 mar 2026	1 BWP = 41.5715 XOF	1 XOF = 0.0241 BWP
23 mar 2026	1 BWP = 41.5373 XOF	1 XOF = 0.0241 BWP
24 mar 2026	1 BWP = 41.306 XOF	1 XOF = 0.0242 BWP
25 mar 2026	1 BWP = 41.4746 XOF	1 XOF = 0.0241 BWP
26 mar 2026	1 BWP = 41.4004 XOF	1 XOF = 0.0242 BWP
27 mar 2026	1 BWP = 41.3456 XOF	1 XOF = 0.0242 BWP
28 mar 2026	1 BWP = 41.1955 XOF	1 XOF = 0.0243 BWP
29 mar 2026	1 BWP = 41.3462 XOF	1 XOF = 0.0242 BWP
30 mar 2026	1 BWP = 41.4133 XOF	1 XOF = 0.0241 BWP
31 mar 2026	1 BWP = 41.4953 XOF	1 XOF = 0.0241 BWP

Apr 2026

Dato	BWP-XOF	XOF-BWP
01 apr 2026	1 BWP = 41.5766 XOF	1 XOF = 0.0241 BWP
02 apr 2026	1 BWP = 41.5322 XOF	1 XOF = 0.0241 BWP
03 apr 2026	1 BWP = 41.5322 XOF	1 XOF = 0.0241 BWP
04 apr 2026	1 BWP = 41.5322 XOF	1 XOF = 0.0241 BWP
05 apr 2026	1 BWP = 41.5322 XOF	1 XOF = 0.0241 BWP
06 apr 2026	1 BWP = 41.5322 XOF	1 XOF = 0.0241 BWP
07 apr 2026	1 BWP = 41.6039 XOF	1 XOF = 0.024 BWP
08 apr 2026	1 BWP = 41.823 XOF	1 XOF = 0.0239 BWP
09 apr 2026	1 BWP = 41.7247 XOF	1 XOF = 0.024 BWP
10 apr 2026	1 BWP = 41.7193 XOF	1 XOF = 0.024 BWP
11 apr 2026	1 BWP = 41.7143 XOF	1 XOF = 0.024 BWP
12 apr 2026	1 BWP = 41.7143 XOF	1 XOF = 0.024 BWP
13 apr 2026	1 BWP = 41.6137 XOF	1 XOF = 0.024 BWP
14 apr 2026	1 BWP = 41.4982 XOF	1 XOF = 0.0241 BWP
15 apr 2026	1 BWP = 41.5096 XOF	1 XOF = 0.0241 BWP
16 apr 2026	1 BWP = 41.5026 XOF	1 XOF = 0.0241 BWP
17 apr 2026	1 BWP = 41.4507 XOF	1 XOF = 0.0241 BWP
18 apr 2026	1 BWP = 41.4507 XOF	1 XOF = 0.0241 BWP
19 apr 2026	1 BWP = 41.4507 XOF	1 XOF = 0.0241 BWP
20 apr 2026	1 BWP = 41.5655 XOF	1 XOF = 0.0241 BWP
21 apr 2026	1 BWP = 41.6005 XOF	1 XOF = 0.024 BWP
22 apr 2026	1 BWP = 41.5166 XOF	1 XOF = 0.0241 BWP
23 apr 2026	1 BWP = 41.5163 XOF	1 XOF = 0.0241 BWP
24 apr 2026	1 BWP = 41.3817 XOF	1 XOF = 0.0242 BWP
25 apr 2026	1 BWP = 41.3801 XOF	1 XOF = 0.0242 BWP
26 apr 2026	1 BWP = 41.3801 XOF	1 XOF = 0.0242 BWP
27 apr 2026	1 BWP = 41.4765 XOF	1 XOF = 0.0241 BWP
28 apr 2026	1 BWP = 41.4772 XOF	1 XOF = 0.0241 BWP

BWP-XOF og XOF-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter