currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-XPF og XPF-BWP vekslingskurser - 2026

BWP-XPF og XPF-BWP vekslingskurser - 2026

BWP-XPF og XPF-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -XPF og XPF-BWP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BWP = 7,5927 XPF
1 XPF = 0,1317 BWP

Jan 2026

DatoBWP-XPFXPF-BWP
01 jan 2026 1 BWP = 7.7407 XPF 1 XPF = 0.1292 BWP
02 jan 2026 1 BWP = 7.2861 XPF 1 XPF = 0.1372 BWP
03 jan 2026 1 BWP = 7.2854 XPF 1 XPF = 0.1373 BWP
04 jan 2026 1 BWP = 7.2854 XPF 1 XPF = 0.1373 BWP
05 jan 2026 1 BWP = 7.6486 XPF 1 XPF = 0.1307 BWP
06 jan 2026 1 BWP = 7.3413 XPF 1 XPF = 0.1362 BWP
07 jan 2026 1 BWP = 7.6437 XPF 1 XPF = 0.1308 BWP
08 jan 2026 1 BWP = 7.6293 XPF 1 XPF = 0.1311 BWP
09 jan 2026 1 BWP = 7.6366 XPF 1 XPF = 0.1309 BWP
10 jan 2026 1 BWP = 7.6427 XPF 1 XPF = 0.1308 BWP
11 jan 2026 1 BWP = 7.638 XPF 1 XPF = 0.1309 BWP
12 jan 2026 1 BWP = 7.6463 XPF 1 XPF = 0.1308 BWP
13 jan 2026 1 BWP = 7.6558 XPF 1 XPF = 0.1306 BWP
14 jan 2026 1 BWP = 7.66 XPF 1 XPF = 0.1305 BWP
15 jan 2026 1 BWP = 7.686 XPF 1 XPF = 0.1301 BWP
16 jan 2026 1 BWP = 7.6915 XPF 1 XPF = 0.13 BWP
17 jan 2026 1 BWP = 7.6889 XPF 1 XPF = 0.1301 BWP
18 jan 2026 1 BWP = 7.6889 XPF 1 XPF = 0.1301 BWP
19 jan 2026 1 BWP = 7.6607 XPF 1 XPF = 0.1305 BWP
20 jan 2026 1 BWP = 7.6163 XPF 1 XPF = 0.1313 BWP
21 jan 2026 1 BWP = 7.6269 XPF 1 XPF = 0.1311 BWP
22 jan 2026 1 BWP = 7.6714 XPF 1 XPF = 0.1304 BWP
23 jan 2026 1 BWP = 7.3298 XPF 1 XPF = 0.1364 BWP
24 jan 2026 1 BWP = 7.3311 XPF 1 XPF = 0.1364 BWP
25 jan 2026 1 BWP = 7.3311 XPF 1 XPF = 0.1364 BWP
26 jan 2026 1 BWP = 7.6543 XPF 1 XPF = 0.1306 BWP
27 jan 2026 1 BWP = 7.6206 XPF 1 XPF = 0.1312 BWP
28 jan 2026 1 BWP = 7.6145 XPF 1 XPF = 0.1313 BWP
29 jan 2026 1 BWP = 7.6286 XPF 1 XPF = 0.1311 BWP
30 jan 2026 1 BWP = 7.6494 XPF 1 XPF = 0.1307 BWP
31 jan 2026 1 BWP = 7.6345 XPF 1 XPF = 0.131 BWP

Feb 2026

DatoBWP-XPFXPF-BWP
01 feb 2026 1 BWP = 7.6327 XPF 1 XPF = 0.131 BWP
02 feb 2026 1 BWP = 7.6407 XPF 1 XPF = 0.1309 BWP
03 feb 2026 1 BWP = 7.3312 XPF 1 XPF = 0.1364 BWP
04 feb 2026 1 BWP = 7.6692 XPF 1 XPF = 0.1304 BWP
05 feb 2026 1 BWP = 7.6368 XPF 1 XPF = 0.1309 BWP
06 feb 2026 1 BWP = 7.6438 XPF 1 XPF = 0.1308 BWP
07 feb 2026 1 BWP = 7.6496 XPF 1 XPF = 0.1307 BWP
08 feb 2026 1 BWP = 7.6496 XPF 1 XPF = 0.1307 BWP
09 feb 2026 1 BWP = 7.6292 XPF 1 XPF = 0.1311 BWP
10 feb 2026 1 BWP = 7.6494 XPF 1 XPF = 0.1307 BWP
11 feb 2026 1 BWP = 7.6507 XPF 1 XPF = 0.1307 BWP
12 feb 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
13 feb 2026 1 BWP = 7.6274 XPF 1 XPF = 0.1311 BWP
14 feb 2026 1 BWP = 7.6299 XPF 1 XPF = 0.1311 BWP
15 feb 2026 1 BWP = 7.6299 XPF 1 XPF = 0.1311 BWP
16 feb 2026 1 BWP = 7.6581 XPF 1 XPF = 0.1306 BWP
17 feb 2026 1 BWP = 7.6449 XPF 1 XPF = 0.1308 BWP
18 feb 2026 1 BWP = 7.651 XPF 1 XPF = 0.1307 BWP
19 feb 2026 1 BWP = 7.631 XPF 1 XPF = 0.131 BWP
20 feb 2026 1 BWP = 7.6586 XPF 1 XPF = 0.1306 BWP
21 feb 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
22 feb 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
23 feb 2026 1 BWP = 7.6608 XPF 1 XPF = 0.1305 BWP
24 feb 2026 1 BWP = 7.6756 XPF 1 XPF = 0.1303 BWP
25 feb 2026 1 BWP = 7.7003 XPF 1 XPF = 0.1299 BWP
26 feb 2026 1 BWP = 7.6878 XPF 1 XPF = 0.1301 BWP
27 feb 2026 1 BWP = 7.6863 XPF 1 XPF = 0.1301 BWP
28 feb 2026 1 BWP = 7.6848 XPF 1 XPF = 0.1301 BWP

Mar 2026

DatoBWP-XPFXPF-BWP
01 mar 2026 1 BWP = 7.6848 XPF 1 XPF = 0.1301 BWP
02 mar 2026 1 BWP = 7.6825 XPF 1 XPF = 0.1302 BWP
03 mar 2026 1 BWP = 7.6638 XPF 1 XPF = 0.1305 BWP
04 mar 2026 1 BWP = 7.6543 XPF 1 XPF = 0.1306 BWP
05 mar 2026 1 BWP = 7.6348 XPF 1 XPF = 0.131 BWP
06 mar 2026 1 BWP = 7.6011 XPF 1 XPF = 0.1316 BWP
07 mar 2026 1 BWP = 7.6073 XPF 1 XPF = 0.1315 BWP
08 mar 2026 1 BWP = 7.6073 XPF 1 XPF = 0.1315 BWP
09 mar 2026 1 BWP = 7.5944 XPF 1 XPF = 0.1317 BWP
10 mar 2026 1 BWP = 7.6685 XPF 1 XPF = 0.1304 BWP
11 mar 2026 1 BWP = 7.6792 XPF 1 XPF = 0.1302 BWP
12 mar 2026 1 BWP = 7.6627 XPF 1 XPF = 0.1305 BWP
13 mar 2026 1 BWP = 7.6355 XPF 1 XPF = 0.131 BWP
14 mar 2026 1 BWP = 7.6372 XPF 1 XPF = 0.1309 BWP
15 mar 2026 1 BWP = 7.6372 XPF 1 XPF = 0.1309 BWP
16 mar 2026 1 BWP = 7.6239 XPF 1 XPF = 0.1312 BWP
17 mar 2026 1 BWP = 7.63 XPF 1 XPF = 0.1311 BWP
18 mar 2026 1 BWP = 7.6216 XPF 1 XPF = 0.1312 BWP
19 mar 2026 1 BWP = 7.6103 XPF 1 XPF = 0.1314 BWP
20 mar 2026 1 BWP = 7.5691 XPF 1 XPF = 0.1321 BWP
21 mar 2026 1 BWP = 7.5627 XPF 1 XPF = 0.1322 BWP
22 mar 2026 1 BWP = 7.5627 XPF 1 XPF = 0.1322 BWP
23 mar 2026 1 BWP = 7.5619 XPF 1 XPF = 0.1322 BWP
24 mar 2026 1 BWP = 7.5155 XPF 1 XPF = 0.1331 BWP
25 mar 2026 1 BWP = 7.546 XPF 1 XPF = 0.1325 BWP
26 mar 2026 1 BWP = 7.5313 XPF 1 XPF = 0.1328 BWP
27 mar 2026 1 BWP = 7.5156 XPF 1 XPF = 0.1331 BWP
28 mar 2026 1 BWP = 7.496 XPF 1 XPF = 0.1334 BWP
29 mar 2026 1 BWP = 7.5214 XPF 1 XPF = 0.133 BWP
30 mar 2026 1 BWP = 7.5322 XPF 1 XPF = 0.1328 BWP
31 mar 2026 1 BWP = 7.5267 XPF 1 XPF = 0.1329 BWP

Apr 2026

DatoBWP-XPFXPF-BWP
01 apr 2026 1 BWP = 7.5595 XPF 1 XPF = 0.1323 BWP
02 apr 2026 1 BWP = 7.554 XPF 1 XPF = 0.1324 BWP
03 apr 2026 1 BWP = 7.553 XPF 1 XPF = 0.1324 BWP
04 apr 2026 1 BWP = 7.5672 XPF 1 XPF = 0.1321 BWP
05 apr 2026 1 BWP = 7.5672 XPF 1 XPF = 0.1321 BWP
06 apr 2026 1 BWP = 7.5504 XPF 1 XPF = 0.1324 BWP
07 apr 2026 1 BWP = 7.5628 XPF 1 XPF = 0.1322 BWP
08 apr 2026 1 BWP = 7.6046 XPF 1 XPF = 0.1315 BWP
09 apr 2026 1 BWP = 7.5894 XPF 1 XPF = 0.1318 BWP
10 apr 2026 1 BWP = 7.5925 XPF 1 XPF = 0.1317 BWP
11 apr 2026 1 BWP = 7.5907 XPF 1 XPF = 0.1317 BWP
12 apr 2026 1 BWP = 7.5907 XPF 1 XPF = 0.1317 BWP
13 apr 2026 1 BWP = 7.5751 XPF 1 XPF = 0.132 BWP
14 apr 2026 1 BWP = 7.5498 XPF 1 XPF = 0.1325 BWP
15 apr 2026 1 BWP = 7.5519 XPF 1 XPF = 0.1324 BWP
16 apr 2026 1 BWP = 7.5524 XPF 1 XPF = 0.1324 BWP
17 apr 2026 1 BWP = 7.5429 XPF 1 XPF = 0.1326 BWP
18 apr 2026 1 BWP = 7.5417 XPF 1 XPF = 0.1326 BWP
19 apr 2026 1 BWP = 7.5417 XPF 1 XPF = 0.1326 BWP
20 apr 2026 1 BWP = 7.5624 XPF 1 XPF = 0.1322 BWP
21 apr 2026 1 BWP = 7.5642 XPF 1 XPF = 0.1322 BWP
22 apr 2026 1 BWP = 7.5585 XPF 1 XPF = 0.1323 BWP
23 apr 2026 1 BWP = 7.5548 XPF 1 XPF = 0.1324 BWP
24 apr 2026 1 BWP = 7.5206 XPF 1 XPF = 0.133 BWP
25 apr 2026 1 BWP = 7.5277 XPF 1 XPF = 0.1328 BWP
26 apr 2026 1 BWP = 7.5277 XPF 1 XPF = 0.1328 BWP
27 apr 2026 1 BWP = 7.5417 XPF 1 XPF = 0.1326 BWP
28 apr 2026 1 BWP = 7.5534 XPF 1 XPF = 0.1324 BWP

BWP-XPF og XPF-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats