currencystats247.com

CurrencyStats247 > Vekslingskurs > BWP-ZAR og ZAR-BWP vekslingskurser - 2025

BWP-ZAR og ZAR-BWP vekslingskurser - 2025

BWP-ZAR og ZAR-BWP vekslingskurser

Sjekke under for vekslingskursen for BWP -ZAR og ZAR-BWP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BWP = 1,3457 ZAR
1 ZAR = 0,7431 BWP

Jan 2025

DatoBWP-ZARZAR-BWP
01 jan 2025 1 BWP = 1.3569 ZAR 1 ZAR = 0.737 BWP
02 jan 2025 1 BWP = 1.3451 ZAR 1 ZAR = 0.7434 BWP
03 jan 2025 1 BWP = 1.3493 ZAR 1 ZAR = 0.7412 BWP
04 jan 2025 1 BWP = 1.3486 ZAR 1 ZAR = 0.7415 BWP
05 jan 2025 1 BWP = 1.3495 ZAR 1 ZAR = 0.741 BWP
06 jan 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
07 jan 2025 1 BWP = 1.3415 ZAR 1 ZAR = 0.7454 BWP
08 jan 2025 1 BWP = 1.3485 ZAR 1 ZAR = 0.7415 BWP
09 jan 2025 1 BWP = 1.3478 ZAR 1 ZAR = 0.742 BWP
10 jan 2025 1 BWP = 1.3511 ZAR 1 ZAR = 0.7401 BWP
11 jan 2025 1 BWP = 1.3517 ZAR 1 ZAR = 0.7398 BWP
12 jan 2025 1 BWP = 1.3521 ZAR 1 ZAR = 0.7396 BWP
13 jan 2025 1 BWP = 1.3513 ZAR 1 ZAR = 0.74 BWP
14 jan 2025 1 BWP = 1.3453 ZAR 1 ZAR = 0.7434 BWP
15 jan 2025 1 BWP = 1.3446 ZAR 1 ZAR = 0.7437 BWP
16 jan 2025 1 BWP = 1.345 ZAR 1 ZAR = 0.7435 BWP
17 jan 2025 1 BWP = 1.3436 ZAR 1 ZAR = 0.7443 BWP
18 jan 2025 1 BWP = 1.3418 ZAR 1 ZAR = 0.7453 BWP
19 jan 2025 1 BWP = 1.3426 ZAR 1 ZAR = 0.7448 BWP
20 jan 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP
21 jan 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
22 jan 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
23 jan 2025 1 BWP = 1.3355 ZAR 1 ZAR = 0.7488 BWP
24 jan 2025 1 BWP = 1.3327 ZAR 1 ZAR = 0.7504 BWP
25 jan 2025 1 BWP = 1.3379 ZAR 1 ZAR = 0.7474 BWP
26 jan 2025 1 BWP = 1.3371 ZAR 1 ZAR = 0.7479 BWP
27 jan 2025 1 BWP = 1.3438 ZAR 1 ZAR = 0.7441 BWP
28 jan 2025 1 BWP = 1.3424 ZAR 1 ZAR = 0.7449 BWP
29 jan 2025 1 BWP = 1.3392 ZAR 1 ZAR = 0.7467 BWP
30 jan 2025 1 BWP = 1.3361 ZAR 1 ZAR = 0.7485 BWP
31 jan 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP

Feb 2025

DatoBWP-ZARZAR-BWP
01 feb 2025 1 BWP = 1.341 ZAR 1 ZAR = 0.7457 BWP
02 feb 2025 1 BWP = 1.339 ZAR 1 ZAR = 0.7468 BWP
03 feb 2025 1 BWP = 1.3403 ZAR 1 ZAR = 0.7461 BWP
04 feb 2025 1 BWP = 1.3429 ZAR 1 ZAR = 0.7446 BWP
05 feb 2025 1 BWP = 1.3388 ZAR 1 ZAR = 0.747 BWP
06 feb 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
07 feb 2025 1 BWP = 1.3319 ZAR 1 ZAR = 0.7508 BWP
08 feb 2025 1 BWP = 1.3256 ZAR 1 ZAR = 0.7544 BWP
09 feb 2025 1 BWP = 1.3256 ZAR 1 ZAR = 0.7544 BWP
10 feb 2025 1 BWP = 1.3296 ZAR 1 ZAR = 0.7521 BWP
11 feb 2025 1 BWP = 1.3323 ZAR 1 ZAR = 0.7506 BWP
12 feb 2025 1 BWP = 1.332 ZAR 1 ZAR = 0.7508 BWP
13 feb 2025 1 BWP = 1.3414 ZAR 1 ZAR = 0.7455 BWP
14 feb 2025 1 BWP = 1.3308 ZAR 1 ZAR = 0.7514 BWP
15 feb 2025 1 BWP = 1.3349 ZAR 1 ZAR = 0.7491 BWP
16 feb 2025 1 BWP = 1.3349 ZAR 1 ZAR = 0.7491 BWP
17 feb 2025 1 BWP = 1.3347 ZAR 1 ZAR = 0.7492 BWP
18 feb 2025 1 BWP = 1.3336 ZAR 1 ZAR = 0.7498 BWP
19 feb 2025 1 BWP = 1.3379 ZAR 1 ZAR = 0.7474 BWP
20 feb 2025 1 BWP = 1.3323 ZAR 1 ZAR = 0.7506 BWP
21 feb 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
22 feb 2025 1 BWP = 1.3346 ZAR 1 ZAR = 0.7493 BWP
23 feb 2025 1 BWP = 1.3346 ZAR 1 ZAR = 0.7493 BWP
24 feb 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
25 feb 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
26 feb 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
27 feb 2025 1 BWP = 1.3368 ZAR 1 ZAR = 0.7481 BWP
28 feb 2025 1 BWP = 1.3326 ZAR 1 ZAR = 0.7504 BWP

Mar 2025

DatoBWP-ZARZAR-BWP
01 mar 2025 1 BWP = 1.3519 ZAR 1 ZAR = 0.7397 BWP
02 mar 2025 1 BWP = 1.3474 ZAR 1 ZAR = 0.7422 BWP
03 mar 2025 1 BWP = 1.3422 ZAR 1 ZAR = 0.745 BWP
04 mar 2025 1 BWP = 1.3394 ZAR 1 ZAR = 0.7466 BWP
05 mar 2025 1 BWP = 1.3409 ZAR 1 ZAR = 0.7458 BWP
06 mar 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP
07 mar 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7502 BWP
08 mar 2025 1 BWP = 1.3403 ZAR 1 ZAR = 0.7461 BWP
09 mar 2025 1 BWP = 1.3407 ZAR 1 ZAR = 0.7459 BWP
10 mar 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
11 mar 2025 1 BWP = 1.3378 ZAR 1 ZAR = 0.7475 BWP
12 mar 2025 1 BWP = 1.3412 ZAR 1 ZAR = 0.7456 BWP
13 mar 2025 1 BWP = 1.343 ZAR 1 ZAR = 0.7446 BWP
14 mar 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
15 mar 2025 1 BWP = 1.339 ZAR 1 ZAR = 0.7468 BWP
16 mar 2025 1 BWP = 1.3376 ZAR 1 ZAR = 0.7476 BWP
17 mar 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
18 mar 2025 1 BWP = 1.3326 ZAR 1 ZAR = 0.7504 BWP
19 mar 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7502 BWP
20 mar 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
21 mar 2025 1 BWP = 1.334 ZAR 1 ZAR = 0.7496 BWP
22 mar 2025 1 BWP = 1.3406 ZAR 1 ZAR = 0.746 BWP
23 mar 2025 1 BWP = 1.3404 ZAR 1 ZAR = 0.7461 BWP
24 mar 2025 1 BWP = 1.3305 ZAR 1 ZAR = 0.7516 BWP
25 mar 2025 1 BWP = 1.3325 ZAR 1 ZAR = 0.7505 BWP
26 mar 2025 1 BWP = 1.333 ZAR 1 ZAR = 0.7502 BWP
27 mar 2025 1 BWP = 1.3362 ZAR 1 ZAR = 0.7484 BWP
28 mar 2025 1 BWP = 1.3297 ZAR 1 ZAR = 0.7521 BWP
29 mar 2025 1 BWP = 1.3641 ZAR 1 ZAR = 0.7331 BWP
30 mar 2025 1 BWP = 1.3641 ZAR 1 ZAR = 0.7331 BWP
31 mar 2025 1 BWP = 1.3375 ZAR 1 ZAR = 0.7477 BWP

Apr 2025

DatoBWP-ZARZAR-BWP
01 apr 2025 1 BWP = 1.3342 ZAR 1 ZAR = 0.7495 BWP
02 apr 2025 1 BWP = 1.3458 ZAR 1 ZAR = 0.743 BWP
03 apr 2025 1 BWP = 1.3618 ZAR 1 ZAR = 0.7343 BWP
04 apr 2025 1 BWP = 1.3694 ZAR 1 ZAR = 0.7302 BWP
05 apr 2025 1 BWP = 1.3651 ZAR 1 ZAR = 0.7326 BWP
06 apr 2025 1 BWP = 1.3647 ZAR 1 ZAR = 0.7328 BWP
07 apr 2025 1 BWP = 1.3769 ZAR 1 ZAR = 0.7263 BWP
08 apr 2025 1 BWP = 1.3806 ZAR 1 ZAR = 0.7243 BWP
09 apr 2025 1 BWP = 1.3948 ZAR 1 ZAR = 0.7169 BWP
10 apr 2025 1 BWP = 1.3766 ZAR 1 ZAR = 0.7264 BWP
11 apr 2025 1 BWP = 1.3787 ZAR 1 ZAR = 0.7253 BWP
12 apr 2025 1 BWP = 1.3743 ZAR 1 ZAR = 0.7276 BWP
13 apr 2025 1 BWP = 1.3733 ZAR 1 ZAR = 0.7282 BWP
14 apr 2025 1 BWP = 1.3674 ZAR 1 ZAR = 0.7313 BWP
15 apr 2025 1 BWP = 1.3702 ZAR 1 ZAR = 0.7298 BWP
16 apr 2025 1 BWP = 1.3699 ZAR 1 ZAR = 0.73 BWP
17 apr 2025 1 BWP = 1.3671 ZAR 1 ZAR = 0.7315 BWP
18 apr 2025 1 BWP = 1.3663 ZAR 1 ZAR = 0.7319 BWP
19 apr 2025 1 BWP = 1.3677 ZAR 1 ZAR = 0.7312 BWP
20 apr 2025 1 BWP = 1.3663 ZAR 1 ZAR = 0.7319 BWP
21 apr 2025 1 BWP = 1.3663 ZAR 1 ZAR = 0.7319 BWP
22 apr 2025 1 BWP = 1.3643 ZAR 1 ZAR = 0.733 BWP
23 apr 2025 1 BWP = 1.3614 ZAR 1 ZAR = 0.7345 BWP
24 apr 2025 1 BWP = 1.3677 ZAR 1 ZAR = 0.7312 BWP
25 apr 2025 1 BWP = 1.3663 ZAR 1 ZAR = 0.7319 BWP
26 apr 2025 1 BWP = 1.3559 ZAR 1 ZAR = 0.7375 BWP
27 apr 2025 1 BWP = 1.3559 ZAR 1 ZAR = 0.7375 BWP

BWP-ZAR og ZAR-BWP vekslingskurs info

Botswana Pula (BWP) er per nå brukt i Botswana. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Botswana og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats