> BYR-BZD og BZD-BYR vekslingskurser - 2025

BYR-BZD og BZD-BYR vekslingskurser - 2025

BYR-BZD og BZD-BYR vekslingskurser

Sjekke under for vekslingskursen for BYR -BZD og BZD-BYR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BYR = 0,0001 BZD

1 BZD = 9757,1577 BYR

1Å 2Å 3Å

BYR til BZDBZD til BYR

Jan 2025

Dato	BYR-BZD	BZD-BYR
01 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.809 BYR
02 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9756.8426 BYR
03 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9755.6558 BYR
04 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9773.4687 BYR
05 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9773.4687 BYR
06 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9733.8121 BYR
07 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9753.1496 BYR
08 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9747.2682 BYR
09 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.4168 BYR
10 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.7561 BYR
11 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9714.7524 BYR
12 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9714.7524 BYR
13 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9754.2054 BYR
14 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9745.8572 BYR
15 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.8889 BYR
16 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9751.2617 BYR
17 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9754.7414 BYR
18 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.864 BYR
19 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.864 BYR
20 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9744.2284 BYR
21 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.3566 BYR
22 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9809.9897 BYR
23 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9752.1637 BYR
24 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9754.7738 BYR
25 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9775.8067 BYR
26 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9775.8067 BYR
27 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.0293 BYR
28 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9749.5909 BYR
29 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9751.1269 BYR
30 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.1449 BYR
31 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.2093 BYR

Feb 2025

Dato	BYR-BZD	BZD-BYR
01 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.2062 BYR
02 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9744.987 BYR
03 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.5041 BYR
04 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.0774 BYR
05 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9754.2328 BYR
06 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9755.1312 BYR
07 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9750.9892 BYR
08 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9713.5368 BYR
09 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9713.5368 BYR
10 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9749.0889 BYR
11 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9759.8724 BYR
12 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9755.6558 BYR
13 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9780.8598 BYR
14 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9753.4867 BYR
15 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9786.017 BYR
16 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9786.017 BYR
17 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.1336 BYR
18 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9750.2939 BYR
19 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.8569 BYR
20 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9760.1335 BYR
21 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9752.6072 BYR
22 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9753.8662 BYR
23 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9753.8662 BYR
24 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9759.9668 BYR
25 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9765.0713 BYR
26 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9754.2913 BYR
27 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9760.7405 BYR
28 feb 2025	1 BYR = 0.0001 BZD	1 BZD = 9762.8426 BYR

Mar 2025

Dato	BYR-BZD	BZD-BYR
01 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9762.8416 BYR
02 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9739.4787 BYR
03 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9770.9194 BYR
04 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.6618 BYR
05 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9772.357 BYR
06 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.1292 BYR
07 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9752.8265 BYR
08 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9746.0389 BYR
09 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9746.0389 BYR
10 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9753.3722 BYR
11 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.4352 BYR
12 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9750.6368 BYR
13 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.7888 BYR
14 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9764.3171 BYR
15 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9780.7485 BYR
16 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9780.7485 BYR
17 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9754.4419 BYR
18 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9759.1927 BYR
19 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9760.865 BYR
20 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9759.44 BYR
21 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.68 BYR
22 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9781.5652 BYR
23 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9781.5652 BYR
24 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9750.2804 BYR
25 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.8915 BYR
26 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9752.2145 BYR
27 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9762.9587 BYR
28 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.284 BYR
29 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9862.505 BYR
30 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9862.505 BYR
31 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.1055 BYR

Apr 2025

Dato	BYR-BZD	BZD-BYR
01 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9752.9656 BYR
02 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9760.906 BYR
03 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.7716 BYR
04 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9780.1404 BYR
05 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9697.385 BYR
06 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9697.385 BYR
07 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9753.5673 BYR
08 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9768.3471 BYR
09 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9764.6268 BYR
10 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9753.2371 BYR
11 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9755.2413 BYR
12 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9778.0511 BYR
13 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9778.0511 BYR
14 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.9703 BYR
15 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9748.7811 BYR
16 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.4452 BYR
17 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.4094 BYR
18 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.4094 BYR
19 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.4094 BYR
20 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.4094 BYR
21 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.4094 BYR
22 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.0837 BYR
23 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.5393 BYR
24 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9764.5437 BYR
25 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.7666 BYR
26 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.7679 BYR
27 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.7671 BYR
28 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9755.0396 BYR
29 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9760.3387 BYR
30 apr 2025	1 BYR = 0.0001 BZD	1 BZD = 9760.0226 BYR

May 2025

Dato	BYR-BZD	BZD-BYR
01 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9727.907 BYR
02 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9755.3518 BYR
03 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9734.5538 BYR
04 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9734.5538 BYR
05 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9766.8869 BYR
06 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9759.0352 BYR
07 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.7184 BYR
08 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9767.5388 BYR
09 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.3468 BYR
10 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.3449 BYR
11 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9764.8625 BYR
12 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9776.18 BYR
13 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.734 BYR
14 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9745.2235 BYR
15 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9750.2972 BYR
16 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.9294 BYR
17 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9725.9477 BYR
18 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9725.9477 BYR
19 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9756.4826 BYR
20 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.6029 BYR
21 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9760.4595 BYR
22 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9769.1069 BYR
23 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9754.1334 BYR
24 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9773.7765 BYR
25 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9773.7765 BYR
26 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9756.5443 BYR
27 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.8412 BYR
28 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9754.8118 BYR
29 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9753.6603 BYR
30 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.0889 BYR
31 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.0878 BYR

Jun 2025

Dato	BYR-BZD	BZD-BYR
01 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9776.314 BYR
02 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9764.3984 BYR
03 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9752.9569 BYR
04 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.724 BYR
05 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9756.4835 BYR
06 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.9975 BYR
07 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9741.0586 BYR
08 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9741.0586 BYR
09 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.3192 BYR
10 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.0571 BYR
11 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9754.4041 BYR
12 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9759.683 BYR
13 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9749.5815 BYR
14 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9800.4244 BYR
15 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9800.4244 BYR
16 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9762.2768 BYR
17 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.4946 BYR
18 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.5506 BYR
19 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9766.5341 BYR
20 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9751.9071 BYR
21 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9760.2052 BYR
22 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9760.2052 BYR
23 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9764.6733 BYR
24 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.7333 BYR
25 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9762.034 BYR
26 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9746.9869 BYR
27 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.725 BYR
28 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9764.5978 BYR
29 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9764.5978 BYR
30 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.4306 BYR

Jul 2025

Dato	BYR-BZD	BZD-BYR
01 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9756.6285 BYR
02 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.9147 BYR
03 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9755.9868 BYR
04 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9760.6876 BYR
05 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.1614 BYR
06 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.1614 BYR
07 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9756.2778 BYR
08 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.6009 BYR
09 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.3912 BYR
10 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9751.2875 BYR
11 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9759.82 BYR
12 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9759.9439 BYR
13 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9759.9439 BYR
14 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.1554 BYR
15 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9751.0208 BYR
16 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9755.3152 BYR
17 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9756.6712 BYR
18 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.3983 BYR
19 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9748.8634 BYR
20 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9748.8634 BYR
21 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9769.4597 BYR
22 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.1396 BYR
23 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.6045 BYR
24 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9756.8556 BYR
25 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9749.6264 BYR
26 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9774.2085 BYR
27 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9774.2085 BYR
28 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9752.9636 BYR
29 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9748.3643 BYR
30 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9753.4519 BYR
31 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.8311 BYR

Aug 2025

Dato	BYR-BZD	BZD-BYR
01 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9760.4566 BYR
02 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9909.8688 BYR
03 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9909.8688 BYR
04 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9766.8648 BYR
05 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9754.1875 BYR
06 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.0092 BYR
07 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9745.3622 BYR
08 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9764.8208 BYR
09 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9764.8202 BYR
10 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9769.812 BYR
11 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9753.2102 BYR
12 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9755.6652 BYR
13 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9751.49 BYR
14 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9753.904 BYR
15 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9753.9065 BYR
16 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.2958 BYR
17 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9772.4464 BYR
18 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.2399 BYR
19 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9756.0478 BYR
20 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9768.7527 BYR
21 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9772.9962 BYR
22 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9773.7565 BYR
23 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9773.7551 BYR
24 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9877.931 BYR
25 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9775.8847 BYR
26 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9736.2221 BYR
27 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9749.1245 BYR
28 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9739.0049 BYR
29 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9743.5823 BYR
30 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.1657 BYR
31 aug 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.1657 BYR

Sep 2025

Dato	BYR-BZD	BZD-BYR
01 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9750.3987 BYR
02 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9746.7153 BYR
03 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9746.6403 BYR
04 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9739.1994 BYR
05 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9740.6118 BYR
06 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9771.2444 BYR
07 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9771.2444 BYR
08 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9749.5083 BYR
09 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9744.7418 BYR
10 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9747.028 BYR
11 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9749.1594 BYR
12 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9742.2365 BYR
13 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9747.6764 BYR
14 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9747.6764 BYR
15 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9748.9606 BYR
16 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9731.3584 BYR
17 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9777.3656 BYR
18 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9740.6795 BYR
19 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9742.0794 BYR
20 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9742.0791 BYR
21 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9733.2976 BYR
22 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9743.2191 BYR
23 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9742.2924 BYR
24 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9746.4297 BYR
25 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9740.7684 BYR
26 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9749.5308 BYR
27 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9775.2245 BYR
28 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9779.9469 BYR
29 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9741.2122 BYR
30 sep 2025	1 BYR = 0.0001 BZD	1 BZD = 9738.3106 BYR

Oct 2025

Dato	BYR-BZD	BZD-BYR
01 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9751.2127 BYR
02 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9745.0231 BYR
03 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9741.7073 BYR
04 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9748.9327 BYR
05 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9748.9327 BYR
06 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9749.8226 BYR
07 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9739.1847 BYR
08 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9742.5753 BYR
09 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9748.9417 BYR
10 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9744.6728 BYR
11 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9789.4717 BYR
12 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9789.4717 BYR
13 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9752.2959 BYR
14 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9743.7382 BYR
15 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9749.1538 BYR
16 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9742.3081 BYR
17 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9742.7705 BYR
18 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9715.7995 BYR
19 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9715.7995 BYR
20 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9745.1384 BYR
21 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9750.0071 BYR
22 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9746.6298 BYR
23 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9744.4092 BYR
24 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9745.2858 BYR
25 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9745.2864 BYR
26 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9756.7816 BYR
27 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9744.6486 BYR
28 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9738.6068 BYR
29 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9745.6639 BYR
30 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9740.3849 BYR
31 okt 2025	1 BYR = 0.0001 BZD	1 BZD = 9735.6741 BYR

Nov 2025

Dato	BYR-BZD	BZD-BYR
01 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9772.6206 BYR
02 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9772.6206 BYR
03 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9746.8974 BYR
04 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9745.7186 BYR
05 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9748.3391 BYR
06 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9748.4386 BYR
07 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9749.6631 BYR
08 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9749.6621 BYR
09 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9749.6621 BYR
10 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9749.9828 BYR
11 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9749.1335 BYR
12 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9744.9941 BYR
13 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9750.5863 BYR
14 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9750.7674 BYR
15 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9750.5149 BYR
16 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9750.5149 BYR
17 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9744.9772 BYR
18 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9747.9679 BYR
19 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9744.8681 BYR
20 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9743.888 BYR
21 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9744.69 BYR
22 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9756.8023 BYR
23 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9756.8023 BYR
24 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9749.1374 BYR
25 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9747.2884 BYR
26 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9743.1733 BYR
27 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9746.5046 BYR
28 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9745.7791 BYR
29 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9773.0354 BYR
30 nov 2025	1 BYR = 0.0001 BZD	1 BZD = 9773.0354 BYR

Dec 2025

Dato	BYR-BZD	BZD-BYR
01 des 2025	1 BYR = 0.0001 BZD	1 BZD = 9749.2124 BYR
02 des 2025	1 BYR = 0.0001 BZD	1 BZD = 9742.8451 BYR
03 des 2025	1 BYR = 0.0001 BZD	1 BZD = 9744.7367 BYR
04 des 2025	1 BYR = 0.0001 BZD	1 BZD = 9743.5117 BYR
05 des 2025	1 BYR = 0.0001 BZD	1 BZD = 9723.529 BYR
06 des 2025	1 BYR = 0.0001 BZD	1 BZD = 9749.1215 BYR

BYR-BZD og BZD-BYR vekslingskurs info

Hviterussiske Rubelen (BYR) er per nå brukt i Belarus. Belizean Dollar (BZD) er valutaen i Belize. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belarus og Belize, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter