currencystats247.com

CurrencyStats247 > Vekslingskurs > BYR-DZD og DZD-BYR vekslingskurser - 2025

BYR-DZD og DZD-BYR vekslingskurser - 2025

BYR-DZD og DZD-BYR vekslingskurser

Sjekke under for vekslingskursen for BYR -DZD og DZD-BYR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BYR = 0,0069 DZD
1 DZD = 145,9593 BYR

Jan 2025

DatoBYR-DZDDZD-BYR
01 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 144.3798 BYR
02 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 144.1293 BYR
03 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 143.9673 BYR
04 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 144.37 BYR
05 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 144.37 BYR
06 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 144.5864 BYR
07 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 145.0412 BYR
08 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 144.2469 BYR
09 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 144.1711 BYR
10 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 144.3901 BYR
11 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 144.2535 BYR
12 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 144.2535 BYR
13 jan 2025 1 BYR = 0.007 DZD 1 DZD = 143.7994 BYR
14 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 143.9828 BYR
15 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 144.3097 BYR
16 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 144.2604 BYR
17 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 144.4888 BYR
18 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 144.5351 BYR
19 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 144.5351 BYR
20 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 144.3331 BYR
21 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 144.7387 BYR
22 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 145.5181 BYR
23 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 145.2523 BYR
24 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 145.7211 BYR
25 jan 2025 1 BYR = 0.0068 DZD 1 DZD = 146.0339 BYR
26 jan 2025 1 BYR = 0.0068 DZD 1 DZD = 146.0339 BYR
27 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 145.7206 BYR
28 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 145.1497 BYR
29 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 145.0426 BYR
30 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 145.0993 BYR
31 jan 2025 1 BYR = 0.0069 DZD 1 DZD = 144.8943 BYR

Feb 2025

DatoBYR-DZDDZD-BYR
01 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.8736 BYR
02 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.8835 BYR
03 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.1611 BYR
04 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.4392 BYR
05 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.9286 BYR
06 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.6316 BYR
07 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.9113 BYR
08 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.1282 BYR
09 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.1282 BYR
10 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.6665 BYR
11 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.4991 BYR
12 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.7124 BYR
13 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.9511 BYR
14 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.8097 BYR
15 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.9038 BYR
16 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.9038 BYR
17 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.4329 BYR
18 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.5248 BYR
19 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.146 BYR
20 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.4123 BYR
21 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.4366 BYR
22 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.4067 BYR
23 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.4067 BYR
24 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.3391 BYR
25 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.488 BYR
26 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.5418 BYR
27 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.655 BYR
28 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.9265 BYR

Mar 2025

DatoBYR-DZDDZD-BYR
01 mar 2025 1 BYR = 0.0069 DZD 1 DZD = 144.8536 BYR
02 mar 2025 1 BYR = 0.0069 DZD 1 DZD = 144.9104 BYR
03 mar 2025 1 BYR = 0.0069 DZD 1 DZD = 145.3648 BYR
04 mar 2025 1 BYR = 0.0069 DZD 1 DZD = 145.7799 BYR
05 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.3415 BYR
06 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.7923 BYR
07 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.0787 BYR
08 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.0811 BYR
09 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.0811 BYR
10 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.6495 BYR
11 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.1908 BYR
12 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.8693 BYR
13 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.0697 BYR
14 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.0756 BYR
15 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.3136 BYR
16 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.241 BYR
17 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.7308 BYR
18 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.1958 BYR
19 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.6312 BYR
20 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.699 BYR
21 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.2206 BYR
22 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.2918 BYR
23 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.2918 BYR
24 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.7509 BYR
25 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.2438 BYR
26 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.2292 BYR
27 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.3988 BYR
28 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.3539 BYR
29 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.3468 BYR
30 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.3468 BYR
31 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.518 BYR

Apr 2025

DatoBYR-DZDDZD-BYR
01 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 146.1759 BYR
02 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 146.3582 BYR
03 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 147.2576 BYR
04 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 147.2472 BYR
05 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 147.0922 BYR
06 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 147.0922 BYR
07 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 146.5432 BYR
08 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 146.4323 BYR
09 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 146.9695 BYR
10 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 147.3529 BYR
11 apr 2025 1 BYR = 0.0067 DZD 1 DZD = 148.6829 BYR
12 apr 2025 1 BYR = 0.0067 DZD 1 DZD = 148.8841 BYR
13 apr 2025 1 BYR = 0.0067 DZD 1 DZD = 148.8841 BYR
14 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 147.9681 BYR
15 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 147.6036 BYR
16 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 147.8368 BYR
17 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 147.7651 BYR
18 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 147.8509 BYR
19 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 147.8508 BYR
20 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 147.8508 BYR
21 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 147.8509 BYR
22 apr 2025 1 BYR = 0.0067 DZD 1 DZD = 148.5352 BYR
23 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 148.053 BYR
24 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 147.9201 BYR
25 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 147.686 BYR
26 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 148.0463 BYR
27 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 148.0463 BYR

BYR-DZD og DZD-BYR vekslingskurs info

Hviterussiske Rubelen (BYR) er per nå brukt i Belarus. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belarus og Algerie, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats