> BYR-PEN og PEN-BYR vekslingskurser - 2025

BYR-PEN og PEN-BYR vekslingskurser - 2025

BYR-PEN og PEN-BYR vekslingskurser

Sjekke under for vekslingskursen for BYR -PEN og PEN-BYR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BYR = 0,0002 PEN

1 PEN = 5290,2974 BYR

1Å 2Å 3Å

BYR til PENPEN til BYR

Jan 2025

Dato	BYR-PEN	PEN-BYR
01 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5232.8479 BYR
02 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5217.5095 BYR
03 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5220.657 BYR
04 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
05 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
06 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.5895 BYR
07 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5205.6946 BYR
08 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5184.305 BYR
09 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5192.5111 BYR
10 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5209.1558 BYR
11 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
12 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
13 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5194.8107 BYR
14 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5177.5984 BYR
15 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5196.2374 BYR
16 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.735 BYR
17 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.3696 BYR
18 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
19 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
20 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5207.5888 BYR
21 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5246.7602 BYR
22 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5275.0887 BYR
23 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.354 BYR
24 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5276.0748 BYR
25 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
26 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
27 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.8569 BYR
28 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5234.8347 BYR
29 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5244.1986 BYR
30 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5277.4991 BYR
31 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6068 BYR

Feb 2025

Dato	BYR-PEN	PEN-BYR
01 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6069 BYR
02 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.9235 BYR
03 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5260.8007 BYR
04 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5289.2687 BYR
05 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5278.236 BYR
06 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5272.4809 BYR
07 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.5484 BYR
08 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
09 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
10 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5269.4295 BYR
11 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.5815 BYR
12 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5280.6437 BYR
13 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5294.2853 BYR
14 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5273.2327 BYR
15 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
16 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
17 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.0298 BYR
18 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5302.448 BYR
19 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9563 BYR
20 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5313.8005 BYR
21 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5318.9401 BYR
22 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
23 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
24 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5325.0704 BYR
25 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5324.5177 BYR
26 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5322.77 BYR
27 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.3215 BYR
28 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5340.9569 BYR

Mar 2025

Dato	BYR-PEN	PEN-BYR
01 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.6903 BYR
02 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.8019 BYR
03 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.9943 BYR
04 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5316.6112 BYR
05 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.3161 BYR
06 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5368.8331 BYR
07 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5361.976 BYR
08 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.8112 BYR
09 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.2434 BYR
10 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5360.7791 BYR
11 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6795 BYR
12 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.5146 BYR
13 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.036 BYR
14 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5345.6004 BYR
15 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6404 BYR
16 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.6268 BYR
17 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.5575 BYR
18 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5366.0646 BYR
19 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5394.9878 BYR
20 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5408.0784 BYR
21 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.3883 BYR
22 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5420.9106 BYR
23 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7734 BYR
24 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7445 BYR
25 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5380.3096 BYR
26 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5393.9006 BYR
27 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5388.1398 BYR
28 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5384.4516 BYR
29 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5376.034 BYR
30 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.3882 BYR
31 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.912 BYR

Apr 2025

Dato	BYR-PEN	PEN-BYR
01 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.5284 BYR
02 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5338.1183 BYR
03 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5334.5321 BYR
04 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.0675 BYR
05 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5301.1197 BYR
06 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5301.1197 BYR
07 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.339 BYR
08 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9287 BYR
09 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5237.5445 BYR
10 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5215.3109 BYR
11 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5257.3093 BYR
12 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5262.101 BYR
13 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5257.1274 BYR
14 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5256.688 BYR
15 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5241.8127 BYR
16 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5237.6087 BYR
17 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5262.5957 BYR
18 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.6246 BYR
19 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.5564 BYR
20 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.5564 BYR
21 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.582 BYR
22 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5288.6953 BYR
23 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5300.7063 BYR
24 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5314.7423 BYR
25 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5336.4774 BYR
26 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5341.3219 BYR

BYR-PEN og PEN-BYR vekslingskurs info

Hviterussiske Rubelen (BYR) er per nå brukt i Belarus. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belarus og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter