> BYR-TRY og TRY-BYR vekslingskurser - 2025

BYR-TRY og TRY-BYR vekslingskurser - 2025

BYR-TRY og TRY-BYR vekslingskurser

Sjekke under for vekslingskursen for BYR -TRY og TRY-BYR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BYR = 0,0019 TRY

1 TRY = 534,1152 BYR

1Å 2Å 3Å

BYR til TRYTRY til BYR

Jan 2025

Dato	BYR-TRY	TRY-BYR
01 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.2093 BYR
02 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 555.0254 BYR
03 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.2607 BYR
04 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.9821 BYR
05 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.1043 BYR
06 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.84 BYR
07 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.3504 BYR
08 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.9314 BYR
09 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.5049 BYR
10 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.4137 BYR
11 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.6519 BYR
12 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.1496 BYR
13 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 552.1158 BYR
14 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 552.2268 BYR
15 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 552.2731 BYR
16 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 552.9849 BYR
17 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 551.0681 BYR
18 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 551.3013 BYR
19 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.1191 BYR
20 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 550.7645 BYR
21 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 550.214 BYR
22 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 549.7788 BYR
23 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 549.6501 BYR
24 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 549.1089 BYR
25 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 550.075 BYR
26 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 549.6123 BYR
27 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 548.5617 BYR
28 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 548.0674 BYR
29 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 547.9144 BYR
30 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 547.8974 BYR
31 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 546.5987 BYR

Feb 2025

Dato	BYR-TRY	TRY-BYR
01 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 549.2498 BYR
02 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 546.8941 BYR
03 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 544.7243 BYR
04 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 545.0849 BYR
05 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 545.5371 BYR
06 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 546.0252 BYR
07 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 544.9501 BYR
08 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 544.8858 BYR
09 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 544.8858 BYR
10 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 544.5177 BYR
11 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 543.6987 BYR
12 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 542.9701 BYR
13 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 542.6391 BYR
14 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 541.2166 BYR
15 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 540.6996 BYR
16 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 540.6996 BYR
17 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 541.0024 BYR
18 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 540.3453 BYR
19 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 539.856 BYR
20 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 539.6659 BYR
21 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 538.324 BYR
22 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 539.2313 BYR
23 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 539.2313 BYR
24 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 537.9428 BYR
25 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 537.5725 BYR
26 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 537.9604 BYR
27 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 538.1895 BYR
28 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 536.7311 BYR

Mar 2025

Dato	BYR-TRY	TRY-BYR
01 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 538.4018 BYR
02 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.1669 BYR
03 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.5692 BYR
04 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.7258 BYR
05 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 538.0521 BYR
06 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 538.0979 BYR
07 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.869 BYR
08 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.3956 BYR
09 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 538.4496 BYR
10 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 536.1791 BYR
11 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 535.6815 BYR
12 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 535.3216 BYR
13 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 535.3992 BYR
14 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 534.5464 BYR
15 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.2394 BYR
16 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 535.0381 BYR
17 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 534.561 BYR
18 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 534.6901 BYR
19 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5477 BYR
20 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.8048 BYR
21 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6491 BYR
22 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 518.6507 BYR
23 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 518.1771 BYR
24 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.781 BYR
25 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 516.0957 BYR
26 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6635 BYR
27 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.666 BYR
28 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6434 BYR
29 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5487 BYR
30 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5487 BYR
31 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 516.5437 BYR

Apr 2025

Dato	BYR-TRY	TRY-BYR
01 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.7347 BYR
02 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.8984 BYR
03 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.6859 BYR
04 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6307 BYR
05 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.2677 BYR
06 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.2677 BYR
07 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6436 BYR
08 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6612 BYR
09 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6471 BYR
10 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.8264 BYR
11 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 514.974 BYR
12 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.7681 BYR
13 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 514.8023 BYR
14 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.0253 BYR
15 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 514.5221 BYR
16 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 514.1251 BYR
17 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.0413 BYR
18 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5073 BYR
19 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 514.1143 BYR
20 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5072 BYR
21 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5073 BYR
22 apr 2025	1 BYR = 0.002 TRY	1 TRY = 512.2884 BYR
23 apr 2025	1 BYR = 0.002 TRY	1 TRY = 511.8978 BYR
24 apr 2025	1 BYR = 0.002 TRY	1 TRY = 511.557 BYR
25 apr 2025	1 BYR = 0.002 TRY	1 TRY = 510.1634 BYR
26 apr 2025	1 BYR = 0.002 TRY	1 TRY = 510.127 BYR
27 apr 2025	1 BYR = 0.002 TRY	1 TRY = 510.127 BYR

BYR-TRY og TRY-BYR vekslingskurs info

Hviterussiske Rubelen (BYR) er per nå brukt i Belarus. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belarus og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter