currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-CDF og CDF-BZD vekslingskurser - 2025

BZD-CDF og CDF-BZD vekslingskurser - 2025

BZD-CDF og CDF-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -CDF og CDF-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BZD = 1427,1829 CDF
1 CDF = 0,0007 BZD

Jan 2025

DatoBZD-CDFCDF-BZD
01 jan 2025 1 BZD = 1429.7004 CDF 1 CDF = 0.0007 BZD
02 jan 2025 1 BZD = 1428.6804 CDF 1 CDF = 0.0007 BZD
03 jan 2025 1 BZD = 1427.7894 CDF 1 CDF = 0.0007 BZD
04 jan 2025 1 BZD = 1430.369 CDF 1 CDF = 0.0007 BZD
05 jan 2025 1 BZD = 1430.369 CDF 1 CDF = 0.0007 BZD
06 jan 2025 1 BZD = 1424.5622 CDF 1 CDF = 0.0007 BZD
07 jan 2025 1 BZD = 1428.1398 CDF 1 CDF = 0.0007 BZD
08 jan 2025 1 BZD = 1427.0296 CDF 1 CDF = 0.0007 BZD
09 jan 2025 1 BZD = 1428.9113 CDF 1 CDF = 0.0007 BZD
10 jan 2025 1 BZD = 1428.8142 CDF 1 CDF = 0.0007 BZD
11 jan 2025 1 BZD = 1422.5175 CDF 1 CDF = 0.0007 BZD
12 jan 2025 1 BZD = 1422.5175 CDF 1 CDF = 0.0007 BZD
13 jan 2025 1 BZD = 1428.2942 CDF 1 CDF = 0.0007 BZD
14 jan 2025 1 BZD = 1427.0719 CDF 1 CDF = 0.0007 BZD
15 jan 2025 1 BZD = 1411.5537 CDF 1 CDF = 0.0007 BZD
16 jan 2025 1 BZD = 1409.4552 CDF 1 CDF = 0.0007 BZD
17 jan 2025 1 BZD = 1410.9535 CDF 1 CDF = 0.0007 BZD
18 jan 2025 1 BZD = 1411.4055 CDF 1 CDF = 0.0007 BZD
19 jan 2025 1 BZD = 1411.4055 CDF 1 CDF = 0.0007 BZD
20 jan 2025 1 BZD = 1409.4332 CDF 1 CDF = 0.0007 BZD
21 jan 2025 1 BZD = 1411.3319 CDF 1 CDF = 0.0007 BZD
22 jan 2025 1 BZD = 1418.945 CDF 1 CDF = 0.0007 BZD
23 jan 2025 1 BZD = 1415.5565 CDF 1 CDF = 0.0007 BZD
24 jan 2025 1 BZD = 1416.4329 CDF 1 CDF = 0.0007 BZD
25 jan 2025 1 BZD = 1418.9884 CDF 1 CDF = 0.0007 BZD
26 jan 2025 1 BZD = 1418.9884 CDF 1 CDF = 0.0007 BZD
27 jan 2025 1 BZD = 1416.2626 CDF 1 CDF = 0.0007 BZD
28 jan 2025 1 BZD = 1415.1831 CDF 1 CDF = 0.0007 BZD
29 jan 2025 1 BZD = 1417.1506 CDF 1 CDF = 0.0007 BZD
30 jan 2025 1 BZD = 1417.1506 CDF 1 CDF = 0.0007 BZD
31 jan 2025 1 BZD = 1420.8537 CDF 1 CDF = 0.0007 BZD

Feb 2025

DatoBZD-CDFCDF-BZD
01 feb 2025 1 BZD = 1420.8533 CDF 1 CDF = 0.0007 BZD
02 feb 2025 1 BZD = 1418.4924 CDF 1 CDF = 0.0007 BZD
03 feb 2025 1 BZD = 1420.8966 CDF 1 CDF = 0.0007 BZD
04 feb 2025 1 BZD = 1418.9041 CDF 1 CDF = 0.0007 BZD
05 feb 2025 1 BZD = 1418.3451 CDF 1 CDF = 0.0007 BZD
06 feb 2025 1 BZD = 1420.9641 CDF 1 CDF = 0.0007 BZD
07 feb 2025 1 BZD = 1417.8736 CDF 1 CDF = 0.0007 BZD
08 feb 2025 1 BZD = 1414.9057 CDF 1 CDF = 0.0007 BZD
09 feb 2025 1 BZD = 1414.9057 CDF 1 CDF = 0.0007 BZD
10 feb 2025 1 BZD = 1420.0841 CDF 1 CDF = 0.0007 BZD
11 feb 2025 1 BZD = 1429.1241 CDF 1 CDF = 0.0007 BZD
12 feb 2025 1 BZD = 1429.5021 CDF 1 CDF = 0.0007 BZD
13 feb 2025 1 BZD = 1432.1972 CDF 1 CDF = 0.0007 BZD
14 feb 2025 1 BZD = 1425.701 CDF 1 CDF = 0.0007 BZD
15 feb 2025 1 BZD = 1430.9555 CDF 1 CDF = 0.0007 BZD
16 feb 2025 1 BZD = 1430.9555 CDF 1 CDF = 0.0007 BZD
17 feb 2025 1 BZD = 1426.7318 CDF 1 CDF = 0.0007 BZD
18 feb 2025 1 BZD = 1425.7315 CDF 1 CDF = 0.0007 BZD
19 feb 2025 1 BZD = 1429.4147 CDF 1 CDF = 0.0007 BZD
20 feb 2025 1 BZD = 1429.4153 CDF 1 CDF = 0.0007 BZD
21 feb 2025 1 BZD = 1427.5629 CDF 1 CDF = 0.0007 BZD
22 feb 2025 1 BZD = 1428.2449 CDF 1 CDF = 0.0007 BZD
23 feb 2025 1 BZD = 1428.2449 CDF 1 CDF = 0.0007 BZD
24 feb 2025 1 BZD = 1429.1382 CDF 1 CDF = 0.0007 BZD
25 feb 2025 1 BZD = 1430.8818 CDF 1 CDF = 0.0007 BZD
26 feb 2025 1 BZD = 1429.3023 CDF 1 CDF = 0.0007 BZD
27 feb 2025 1 BZD = 1429.2513 CDF 1 CDF = 0.0007 BZD
28 feb 2025 1 BZD = 1429.5591 CDF 1 CDF = 0.0007 BZD

Mar 2025

DatoBZD-CDFCDF-BZD
01 mar 2025 1 BZD = 1430.5553 CDF 1 CDF = 0.0007 BZD
02 mar 2025 1 BZD = 1427.132 CDF 1 CDF = 0.0007 BZD
03 mar 2025 1 BZD = 1431.7387 CDF 1 CDF = 0.0007 BZD
04 mar 2025 1 BZD = 1428.8005 CDF 1 CDF = 0.0007 BZD
05 mar 2025 1 BZD = 1433.4452 CDF 1 CDF = 0.0007 BZD
06 mar 2025 1 BZD = 1431.7095 CDF 1 CDF = 0.0007 BZD
07 mar 2025 1 BZD = 1431.0779 CDF 1 CDF = 0.0007 BZD
08 mar 2025 1 BZD = 1429.585 CDF 1 CDF = 0.0007 BZD
09 mar 2025 1 BZD = 1429.585 CDF 1 CDF = 0.0007 BZD
10 mar 2025 1 BZD = 1430.6604 CDF 1 CDF = 0.0007 BZD
11 mar 2025 1 BZD = 1431.4033 CDF 1 CDF = 0.0007 BZD
12 mar 2025 1 BZD = 1430.2593 CDF 1 CDF = 0.0007 BZD
13 mar 2025 1 BZD = 1431.9529 CDF 1 CDF = 0.0007 BZD
14 mar 2025 1 BZD = 1432.7643 CDF 1 CDF = 0.0007 BZD
15 mar 2025 1 BZD = 1435.1753 CDF 1 CDF = 0.0007 BZD
16 mar 2025 1 BZD = 1435.1753 CDF 1 CDF = 0.0007 BZD
17 mar 2025 1 BZD = 1431.315 CDF 1 CDF = 0.0007 BZD
18 mar 2025 1 BZD = 1431.5141 CDF 1 CDF = 0.0007 BZD
19 mar 2025 1 BZD = 1431.7597 CDF 1 CDF = 0.0007 BZD
20 mar 2025 1 BZD = 1429.0607 CDF 1 CDF = 0.0007 BZD
21 mar 2025 1 BZD = 1429.4475 CDF 1 CDF = 0.0007 BZD
22 mar 2025 1 BZD = 1434.7961 CDF 1 CDF = 0.0007 BZD
23 mar 2025 1 BZD = 1434.7961 CDF 1 CDF = 0.0007 BZD
24 mar 2025 1 BZD = 1430.2071 CDF 1 CDF = 0.0007 BZD
25 mar 2025 1 BZD = 1431.9102 CDF 1 CDF = 0.0007 BZD
26 mar 2025 1 BZD = 1428.0027 CDF 1 CDF = 0.0007 BZD
27 mar 2025 1 BZD = 1429.8239 CDF 1 CDF = 0.0007 BZD
28 mar 2025 1 BZD = 1428.8917 CDF 1 CDF = 0.0007 BZD
29 mar 2025 1 BZD = 1445.4125 CDF 1 CDF = 0.0007 BZD
30 mar 2025 1 BZD = 1445.4125 CDF 1 CDF = 0.0007 BZD
31 mar 2025 1 BZD = 1430.1072 CDF 1 CDF = 0.0007 BZD

Apr 2025

DatoBZD-CDFCDF-BZD
01 apr 2025 1 BZD = 1428.1127 CDF 1 CDF = 0.0007 BZD
02 apr 2025 1 BZD = 1430.7696 CDF 1 CDF = 0.0007 BZD
03 apr 2025 1 BZD = 1429.461 CDF 1 CDF = 0.0007 BZD
04 apr 2025 1 BZD = 1433.5891 CDF 1 CDF = 0.0007 BZD
05 apr 2025 1 BZD = 1421.4587 CDF 1 CDF = 0.0007 BZD
06 apr 2025 1 BZD = 1421.4587 CDF 1 CDF = 0.0007 BZD
07 apr 2025 1 BZD = 1429.6939 CDF 1 CDF = 0.0007 BZD
08 apr 2025 1 BZD = 1430.8634 CDF 1 CDF = 0.0007 BZD
09 apr 2025 1 BZD = 1430.8168 CDF 1 CDF = 0.0007 BZD
10 apr 2025 1 BZD = 1430.6405 CDF 1 CDF = 0.0007 BZD
11 apr 2025 1 BZD = 1431.9301 CDF 1 CDF = 0.0007 BZD
12 apr 2025 1 BZD = 1434.033 CDF 1 CDF = 0.0007 BZD
13 apr 2025 1 BZD = 1434.033 CDF 1 CDF = 0.0007 BZD
14 apr 2025 1 BZD = 1431.0827 CDF 1 CDF = 0.0007 BZD
15 apr 2025 1 BZD = 1429.987 CDF 1 CDF = 0.0007 BZD
16 apr 2025 1 BZD = 1432.1382 CDF 1 CDF = 0.0007 BZD
17 apr 2025 1 BZD = 1432.133 CDF 1 CDF = 0.0007 BZD
18 apr 2025 1 BZD = 1433.1292 CDF 1 CDF = 0.0007 BZD
19 apr 2025 1 BZD = 1433.1292 CDF 1 CDF = 0.0007 BZD
20 apr 2025 1 BZD = 1433.1292 CDF 1 CDF = 0.0007 BZD
21 apr 2025 1 BZD = 1433.1292 CDF 1 CDF = 0.0007 BZD
22 apr 2025 1 BZD = 1432.3474 CDF 1 CDF = 0.0007 BZD
23 apr 2025 1 BZD = 1431.4181 CDF 1 CDF = 0.0007 BZD
24 apr 2025 1 BZD = 1433.2954 CDF 1 CDF = 0.0007 BZD
25 apr 2025 1 BZD = 1432.3005 CDF 1 CDF = 0.0007 BZD
26 apr 2025 1 BZD = 1432.3011 CDF 1 CDF = 0.0007 BZD
27 apr 2025 1 BZD = 1432.301 CDF 1 CDF = 0.0007 BZD
28 apr 2025 1 BZD = 1432.3009 CDF 1 CDF = 0.0007 BZD

BZD-CDF og CDF-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Kongo, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats