currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-CDF og CDF-BZD vekslingskurser - 2026

BZD-CDF og CDF-BZD vekslingskurser - 2026

BZD-CDF og CDF-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -CDF og CDF-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 1117,4182 CDF
1 CDF = 0,0009 BZD

Jan 2026

DatoBZD-CDFCDF-BZD
01 jan 2026 1 BZD = 1075.6912 CDF 1 CDF = 0.0009 BZD
02 jan 2026 1 BZD = 1076.7927 CDF 1 CDF = 0.0009 BZD
03 jan 2026 1 BZD = 1092.6909 CDF 1 CDF = 0.0009 BZD
04 jan 2026 1 BZD = 1092.6909 CDF 1 CDF = 0.0009 BZD
05 jan 2026 1 BZD = 1091.9013 CDF 1 CDF = 0.0009 BZD
06 jan 2026 1 BZD = 1092.3295 CDF 1 CDF = 0.0009 BZD
07 jan 2026 1 BZD = 1115.6913 CDF 1 CDF = 0.0009 BZD
08 jan 2026 1 BZD = 1115.5504 CDF 1 CDF = 0.0009 BZD
09 jan 2026 1 BZD = 1125.9867 CDF 1 CDF = 0.0009 BZD
10 jan 2026 1 BZD = 1123.5014 CDF 1 CDF = 0.0009 BZD
11 jan 2026 1 BZD = 1122.8115 CDF 1 CDF = 0.0009 BZD
12 jan 2026 1 BZD = 1124.1161 CDF 1 CDF = 0.0009 BZD
13 jan 2026 1 BZD = 1081.272 CDF 1 CDF = 0.0009 BZD
14 jan 2026 1 BZD = 1080.2308 CDF 1 CDF = 0.0009 BZD
15 jan 2026 1 BZD = 1094.0986 CDF 1 CDF = 0.0009 BZD
16 jan 2026 1 BZD = 1096.4241 CDF 1 CDF = 0.0009 BZD
17 jan 2026 1 BZD = 1080.1012 CDF 1 CDF = 0.0009 BZD
18 jan 2026 1 BZD = 1080.1012 CDF 1 CDF = 0.0009 BZD
19 jan 2026 1 BZD = 1081.813 CDF 1 CDF = 0.0009 BZD
20 jan 2026 1 BZD = 1082.0075 CDF 1 CDF = 0.0009 BZD
21 jan 2026 1 BZD = 1072.0848 CDF 1 CDF = 0.0009 BZD
22 jan 2026 1 BZD = 1071.7229 CDF 1 CDF = 0.0009 BZD
23 jan 2026 1 BZD = 1084.0895 CDF 1 CDF = 0.0009 BZD
24 jan 2026 1 BZD = 1092.3552 CDF 1 CDF = 0.0009 BZD
25 jan 2026 1 BZD = 1092.3552 CDF 1 CDF = 0.0009 BZD
26 jan 2026 1 BZD = 1083.8107 CDF 1 CDF = 0.0009 BZD
27 jan 2026 1 BZD = 1097.7348 CDF 1 CDF = 0.0009 BZD
28 jan 2026 1 BZD = 1114.3045 CDF 1 CDF = 0.0009 BZD
29 jan 2026 1 BZD = 1113.1504 CDF 1 CDF = 0.0009 BZD
30 jan 2026 1 BZD = 1122.2735 CDF 1 CDF = 0.0009 BZD
31 jan 2026 1 BZD = 1117.5336 CDF 1 CDF = 0.0009 BZD

Feb 2026

DatoBZD-CDFCDF-BZD
01 feb 2026 1 BZD = 1117.2788 CDF 1 CDF = 0.0009 BZD
02 feb 2026 1 BZD = 1125.02 CDF 1 CDF = 0.0009 BZD
03 feb 2026 1 BZD = 1072.0138 CDF 1 CDF = 0.0009 BZD
04 feb 2026 1 BZD = 1094.4521 CDF 1 CDF = 0.0009 BZD
05 feb 2026 1 BZD = 1106.0178 CDF 1 CDF = 0.0009 BZD
06 feb 2026 1 BZD = 1108.7647 CDF 1 CDF = 0.0009 BZD
07 feb 2026 1 BZD = 1097.0777 CDF 1 CDF = 0.0009 BZD
08 feb 2026 1 BZD = 1097.0777 CDF 1 CDF = 0.0009 BZD
09 feb 2026 1 BZD = 1094.5717 CDF 1 CDF = 0.0009 BZD
10 feb 2026 1 BZD = 1101.6669 CDF 1 CDF = 0.0009 BZD
11 feb 2026 1 BZD = 1098.6238 CDF 1 CDF = 0.0009 BZD
12 feb 2026 1 BZD = 1105.9793 CDF 1 CDF = 0.0009 BZD
13 feb 2026 1 BZD = 1113.6984 CDF 1 CDF = 0.0009 BZD
14 feb 2026 1 BZD = 1122.3947 CDF 1 CDF = 0.0009 BZD
15 feb 2026 1 BZD = 1122.3947 CDF 1 CDF = 0.0009 BZD
16 feb 2026 1 BZD = 1120.9258 CDF 1 CDF = 0.0009 BZD
17 feb 2026 1 BZD = 1121.2593 CDF 1 CDF = 0.0009 BZD
18 feb 2026 1 BZD = 1121.6166 CDF 1 CDF = 0.0009 BZD
19 feb 2026 1 BZD = 1130.5721 CDF 1 CDF = 0.0009 BZD
20 feb 2026 1 BZD = 1128.5256 CDF 1 CDF = 0.0009 BZD
21 feb 2026 1 BZD = 1136.1948 CDF 1 CDF = 0.0009 BZD
22 feb 2026 1 BZD = 1136.1948 CDF 1 CDF = 0.0009 BZD
23 feb 2026 1 BZD = 1135.0674 CDF 1 CDF = 0.0009 BZD
24 feb 2026 1 BZD = 1133.1775 CDF 1 CDF = 0.0009 BZD
25 feb 2026 1 BZD = 1059.7337 CDF 1 CDF = 0.0009 BZD
26 feb 2026 1 BZD = 1061.6819 CDF 1 CDF = 0.0009 BZD
27 feb 2026 1 BZD = 1072.0021 CDF 1 CDF = 0.0009 BZD
28 feb 2026 1 BZD = 1100.6237 CDF 1 CDF = 0.0009 BZD

Mar 2026

DatoBZD-CDFCDF-BZD
01 mar 2026 1 BZD = 1100.6237 CDF 1 CDF = 0.0009 BZD
02 mar 2026 1 BZD = 1097.6299 CDF 1 CDF = 0.0009 BZD
03 mar 2026 1 BZD = 1106.7242 CDF 1 CDF = 0.0009 BZD
04 mar 2026 1 BZD = 1122.2383 CDF 1 CDF = 0.0009 BZD
05 mar 2026 1 BZD = 1123.8356 CDF 1 CDF = 0.0009 BZD
06 mar 2026 1 BZD = 1123.5227 CDF 1 CDF = 0.0009 BZD
07 mar 2026 1 BZD = 1110.9651 CDF 1 CDF = 0.0009 BZD
08 mar 2026 1 BZD = 1110.9651 CDF 1 CDF = 0.0009 BZD
09 mar 2026 1 BZD = 1105.0684 CDF 1 CDF = 0.0009 BZD
10 mar 2026 1 BZD = 1073.1065 CDF 1 CDF = 0.0009 BZD
11 mar 2026 1 BZD = 1085.0069 CDF 1 CDF = 0.0009 BZD
12 mar 2026 1 BZD = 1081.7795 CDF 1 CDF = 0.0009 BZD
13 mar 2026 1 BZD = 1082.5225 CDF 1 CDF = 0.0009 BZD
14 mar 2026 1 BZD = 1122.3353 CDF 1 CDF = 0.0009 BZD
15 mar 2026 1 BZD = 1122.3353 CDF 1 CDF = 0.0009 BZD
16 mar 2026 1 BZD = 1122.3852 CDF 1 CDF = 0.0009 BZD
17 mar 2026 1 BZD = 1127.1613 CDF 1 CDF = 0.0009 BZD
18 mar 2026 1 BZD = 1124.5412 CDF 1 CDF = 0.0009 BZD
19 mar 2026 1 BZD = 1128.1817 CDF 1 CDF = 0.0009 BZD
20 mar 2026 1 BZD = 1131.4588 CDF 1 CDF = 0.0009 BZD
21 mar 2026 1 BZD = 1133.1013 CDF 1 CDF = 0.0009 BZD
22 mar 2026 1 BZD = 1133.1013 CDF 1 CDF = 0.0009 BZD
23 mar 2026 1 BZD = 1132.9237 CDF 1 CDF = 0.0009 BZD
24 mar 2026 1 BZD = 1129.8834 CDF 1 CDF = 0.0009 BZD
25 mar 2026 1 BZD = 1131.6837 CDF 1 CDF = 0.0009 BZD
26 mar 2026 1 BZD = 1134.4076 CDF 1 CDF = 0.0009 BZD
27 mar 2026 1 BZD = 1136.3062 CDF 1 CDF = 0.0009 BZD
28 mar 2026 1 BZD = 1134.8167 CDF 1 CDF = 0.0009 BZD
29 mar 2026 1 BZD = 1138.6387 CDF 1 CDF = 0.0009 BZD
30 mar 2026 1 BZD = 1134.9857 CDF 1 CDF = 0.0009 BZD
31 mar 2026 1 BZD = 1135.4726 CDF 1 CDF = 0.0009 BZD

Apr 2026

DatoBZD-CDFCDF-BZD
01 apr 2026 1 BZD = 1136.378 CDF 1 CDF = 0.0009 BZD
02 apr 2026 1 BZD = 1140.9629 CDF 1 CDF = 0.0009 BZD
03 apr 2026 1 BZD = 1144.1873 CDF 1 CDF = 0.0009 BZD
04 apr 2026 1 BZD = 1148.6722 CDF 1 CDF = 0.0009 BZD
05 apr 2026 1 BZD = 1148.6722 CDF 1 CDF = 0.0009 BZD
06 apr 2026 1 BZD = 1148.6717 CDF 1 CDF = 0.0009 BZD
07 apr 2026 1 BZD = 1143.3934 CDF 1 CDF = 0.0009 BZD
08 apr 2026 1 BZD = 1144.3314 CDF 1 CDF = 0.0009 BZD
09 apr 2026 1 BZD = 1144.8287 CDF 1 CDF = 0.0009 BZD
10 apr 2026 1 BZD = 1144.1418 CDF 1 CDF = 0.0009 BZD
11 apr 2026 1 BZD = 1145.3137 CDF 1 CDF = 0.0009 BZD
12 apr 2026 1 BZD = 1145.3137 CDF 1 CDF = 0.0009 BZD
13 apr 2026 1 BZD = 1144.1074 CDF 1 CDF = 0.0009 BZD
14 apr 2026 1 BZD = 1148.8809 CDF 1 CDF = 0.0009 BZD
15 apr 2026 1 BZD = 1148.6026 CDF 1 CDF = 0.0009 BZD
16 apr 2026 1 BZD = 1146.6772 CDF 1 CDF = 0.0009 BZD
17 apr 2026 1 BZD = 1146.8414 CDF 1 CDF = 0.0009 BZD
18 apr 2026 1 BZD = 1146.6251 CDF 1 CDF = 0.0009 BZD
19 apr 2026 1 BZD = 1146.6251 CDF 1 CDF = 0.0009 BZD
20 apr 2026 1 BZD = 1148.8185 CDF 1 CDF = 0.0009 BZD
21 apr 2026 1 BZD = 1149.091 CDF 1 CDF = 0.0009 BZD
22 apr 2026 1 BZD = 1149.9802 CDF 1 CDF = 0.0009 BZD
23 apr 2026 1 BZD = 1145.0962 CDF 1 CDF = 0.0009 BZD
24 apr 2026 1 BZD = 1150.3043 CDF 1 CDF = 0.0009 BZD
25 apr 2026 1 BZD = 1152.9266 CDF 1 CDF = 0.0009 BZD
26 apr 2026 1 BZD = 1152.9266 CDF 1 CDF = 0.0009 BZD
27 apr 2026 1 BZD = 1149.4239 CDF 1 CDF = 0.0009 BZD
28 apr 2026 1 BZD = 1156.2522 CDF 1 CDF = 0.0009 BZD
29 apr 2026 1 BZD = 1155.0066 CDF 1 CDF = 0.0009 BZD

BZD-CDF og CDF-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Kongo, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats